Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:13 | 100 | 92,29 |
16:01:13 | 100 | 92,28 |
16:01:13 | 100 | 92,29 |
16:01:13 | 100 | 92,28 |
16:01:13 | 100 | 92,28 |
16:01:13 | 100 | 92,28 |
16:01:12 | 331 | 92,28 |
16:01:08 | 321 | 92,30 |
16:01:08 | 100 | 92,31 |
16:01:08 | 133 | 92,31 |
16:01:08 | 148 | 92,31 |
16:01:08 | 201 | 92,31 |
16:01:08 | 200 | 92,33 |
16:01:08 | 100 | 92,32 |
16:01:08 | 100 | 92,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:08 | 400 | 92,32 |
16:01:05 | 100 | 92,33 |
16:01:05 | 500 | 92,33 |
16:01:05 | 100 | 92,33 |
16:01:05 | 106 | 92,33 |
16:01:00 | 100 | 92,33 |
16:00:57 | 100 | 92,31 |
16:00:54 | 200 | 92,30 |
16:00:47 | 182 | 92,32 |
16:00:47 | 118 | 92,32 |
16:00:47 | 100 | 92,32 |
16:00:30 | 100 | 92,30 |
16:00:30 | 100 | 92,30 |
16:00:28 | 100 | 92,29 |
16:00:27 | 100 | 92,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:10 | 105 | 92,26 |
16:00:08 | 405 | 92,27 |
16:00:05 | 100 | 92,29 |
15:59:59 | 100 | 92,28 |
15:59:59 | 100 | 92,29 |
15:59:57 | 226 | 92,30 |
15:59:57 | 226 | 92,30 |
15:59:57 | 100 | 92,30 |
15:59:57 | 106 | 92,30 |
15:59:57 | 242 | 92,30 |
15:59:57 | 100 | 92,30 |
15:59:49 | 100 | 92,33 |
15:59:40 | 100 | 92,30 |
15:59:25 | 100 | 92,31 |
15:59:23 | 110 | 92,32 |