Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:59 | 141 | 92,27 |
16:04:56 | 100 | 92,27 |
16:04:56 | 100 | 92,27 |
16:04:52 | 100 | 92,27 |
16:04:25 | 100 | 92,30 |
16:04:24 | 100 | 92,28 |
16:04:24 | 200 | 92,30 |
16:04:24 | 100 | 92,28 |
16:04:24 | 100 | 92,28 |
16:04:24 | 100 | 92,28 |
16:04:24 | 100 | 92,28 |
16:04:24 | 100 | 92,25 |
16:04:24 | 100 | 92,25 |
16:04:24 | 100 | 92,25 |
16:04:24 | 100 | 92,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:24 | 100 | 92,25 |
16:04:24 | 229 | 92,23 |
16:04:24 | 100 | 92,24 |
16:04:23 | 1,30 Tsd. | 92,26 |
16:04:17 | 300 | 92,26 |
16:04:14 | 100 | 92,26 |
16:04:14 | 192 | 92,26 |
16:04:14 | 100 | 92,26 |
16:04:14 | 100 | 92,26 |
16:04:14 | 100 | 92,27 |
16:04:14 | 100 | 92,28 |
16:04:14 | 100 | 92,28 |
16:04:14 | 100 | 92,28 |
16:04:13 | 100 | 92,28 |
16:04:13 | 100 | 92,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:09 | 100 | 92,28 |
16:04:05 | 100 | 92,28 |
16:04:04 | 100 | 92,29 |
16:04:04 | 100 | 92,29 |
16:04:02 | 100 | 92,30 |
16:03:59 | 100 | 92,30 |
16:03:59 | 136 | 92,30 |
16:03:59 | 100 | 92,30 |
16:03:59 | 100 | 92,30 |
16:03:59 | 218 | 92,30 |
16:03:57 | 100 | 92,31 |
16:03:57 | 100 | 92,31 |
16:03:50 | 100 | 92,32 |
16:03:50 | 106 | 92,32 |
16:03:45 | 150 | 92,31 |