Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:49 | 100 | 92,09 |
16:08:49 | 100 | 92,09 |
16:08:49 | 100 | 92,09 |
16:08:45 | 100 | 92,10 |
16:08:43 | 100 | 92,10 |
16:08:43 | 374 | 92,09 |
16:08:38 | 100 | 92,09 |
16:08:36 | 100 | 92,11 |
16:08:35 | 100 | 92,13 |
16:08:35 | 100 | 92,13 |
16:08:14 | 438 | 92,14 |
16:08:05 | 100 | 92,15 |
16:08:04 | 100 | 92,16 |
16:08:04 | 300 | 92,16 |
16:07:58 | 100 | 92,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:53 | 402 | 92,19 |
16:07:40 | 491 | 92,19 |
16:07:38 | 100 | 92,18 |
16:07:38 | 200 | 92,18 |
16:07:38 | 130 | 92,18 |
16:07:38 | 184 | 92,18 |
16:07:35 | 100 | 92,19 |
16:07:33 | 100 | 92,20 |
16:07:29 | 100 | 92,19 |
16:07:25 | 100 | 92,20 |
16:07:25 | 100 | 92,20 |
16:07:25 | 100 | 92,20 |
16:07:25 | 101 | 92,20 |
16:07:05 | 100 | 92,19 |
16:07:04 | 100 | 92,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:04 | 100 | 92,22 |
16:07:04 | 100 | 92,22 |
16:07:04 | 100 | 92,22 |
16:07:04 | 100 | 92,23 |
16:07:04 | 100 | 92,23 |
16:07:04 | 102 | 92,23 |
16:07:04 | 188 | 92,23 |
16:07:04 | 100 | 92,23 |
16:07:04 | 100 | 92,25 |
16:07:04 | 200 | 92,26 |
16:07:04 | 100 | 92,26 |
16:07:04 | 100 | 92,27 |
16:07:04 | 100 | 92,26 |
16:07:04 | 100 | 92,26 |
16:07:04 | 100 | 92,27 |