Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:14 | 100 | 92,33 |
23.10.24 21:57:14 | 100 | 92,33 |
23.10.24 21:57:14 | 100 | 92,33 |
23.10.24 21:57:14 | 100 | 92,33 |
23.10.24 21:57:11 | 380 | 92,33 |
23.10.24 21:57:10 | 119 | 92,33 |
23.10.24 21:57:10 | 100 | 92,33 |
23.10.24 21:57:10 | 100 | 92,33 |
23.10.24 21:57:10 | 100 | 92,33 |
23.10.24 21:57:10 | 100 | 92,33 |
23.10.24 21:57:10 | 200 | 92,32 |
23.10.24 21:57:09 | 100 | 92,31 |
23.10.24 21:57:09 | 100 | 92,32 |
23.10.24 21:57:08 | 100 | 92,32 |
23.10.24 21:57:08 | 100 | 92,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:07 | 198 | 92,33 |
23.10.24 21:57:07 | 100 | 92,33 |
23.10.24 21:57:06 | 100 | 92,32 |
23.10.24 21:57:06 | 100 | 92,32 |
23.10.24 21:57:06 | 100 | 92,32 |
23.10.24 21:57:05 | 100 | 92,33 |
23.10.24 21:57:05 | 100 | 92,33 |
23.10.24 21:57:05 | 100 | 92,32 |
23.10.24 21:57:05 | 100 | 92,32 |
23.10.24 21:57:05 | 139 | 92,31 |
23.10.24 21:57:05 | 100 | 92,33 |
23.10.24 21:57:05 | 100 | 92,33 |
23.10.24 21:57:05 | 301 | 92,33 |
23.10.24 21:57:05 | 100 | 92,33 |
23.10.24 21:57:05 | 200 | 92,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:05 | 230 | 92,32 |
23.10.24 21:57:05 | 100 | 92,32 |
23.10.24 21:57:05 | 100 | 92,32 |
23.10.24 21:57:05 | 100 | 92,32 |
23.10.24 21:57:05 | 100 | 92,32 |
23.10.24 21:57:05 | 100 | 92,32 |
23.10.24 21:57:05 | 100 | 92,31 |
23.10.24 21:57:04 | 100 | 92,30 |
23.10.24 21:57:04 | 100 | 92,29 |
23.10.24 21:57:04 | 100 | 92,29 |
23.10.24 21:57:04 | 363 | 92,29 |
23.10.24 21:57:04 | 137 | 92,29 |
23.10.24 21:57:03 | 100 | 92,29 |
23.10.24 21:57:03 | 100 | 92,29 |
23.10.24 21:57:03 | 100 | 92,29 |