Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:02 | 100 | 92,30 |
16:07:02 | 695 | 92,28 |
16:07:01 | 100 | 92,29 |
16:07:01 | 100 | 92,28 |
16:07:01 | 102 | 92,28 |
16:07:00 | 288 | 92,27 |
16:06:40 | 362 | 92,25 |
16:06:33 | 214 | 92,25 |
16:06:25 | 100 | 92,26 |
16:06:15 | 100 | 92,24 |
16:06:15 | 100 | 92,24 |
16:06:11 | 100 | 92,24 |
16:06:11 | 200 | 92,24 |
16:06:11 | 100 | 92,26 |
16:06:10 | 100 | 92,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:09 | 100 | 92,27 |
16:06:08 | 106 | 92,27 |
16:06:07 | 100 | 92,27 |
16:06:07 | 200 | 92,27 |
16:06:06 | 3,45 Tsd. | 92,27 |
16:06:04 | 100 | 92,27 |
16:05:59 | 115 | 92,25 |
16:05:54 | 100 | 92,26 |
16:05:49 | 374 | 92,28 |
16:05:38 | 278 | 92,27 |
16:05:38 | 100 | 92,26 |
16:05:38 | 100 | 92,26 |
16:05:38 | 100 | 92,26 |
16:05:38 | 100 | 92,26 |
16:05:38 | 100 | 92,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:37 | 1,05 Tsd. | 92,27 |
16:05:37 | 100 | 92,26 |
16:05:37 | 100 | 92,26 |
16:05:25 | 100 | 92,25 |
16:05:25 | 100 | 92,25 |
16:05:22 | 100 | 92,26 |
16:05:22 | 335 | 92,24 |
16:05:22 | 100 | 92,26 |
16:05:17 | 103 | 92,29 |
16:05:14 | 100 | 92,28 |
16:05:07 | 100 | 92,28 |
16:05:06 | 299 | 92,27 |
16:05:04 | 100 | 92,27 |
16:05:04 | 100 | 92,27 |
16:05:01 | 100 | 92,27 |