Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:03 | 329 | 92,26 |
16:01:52 | 100 | 92,26 |
16:01:52 | 100 | 92,28 |
16:01:46 | 290 | 92,28 |
16:01:45 | 300 | 92,27 |
16:01:45 | 100 | 92,28 |
16:01:45 | 100 | 92,28 |
16:01:45 | 100 | 92,28 |
16:01:45 | 100 | 92,27 |
16:01:45 | 150 | 92,27 |
16:01:45 | 100 | 92,30 |
16:01:45 | 100 | 92,28 |
16:01:45 | 100 | 92,28 |
16:01:45 | 100 | 92,30 |
16:01:45 | 100 | 92,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:45 | 150 | 92,30 |
16:01:45 | 206 | 92,28 |
16:01:39 | 100 | 92,31 |
16:01:39 | 110 | 92,31 |
16:01:38 | 100 | 92,33 |
16:01:38 | 150 | 92,31 |
16:01:38 | 550 | 92,32 |
16:01:38 | 150 | 92,32 |
16:01:38 | 150 | 92,32 |
16:01:38 | 100 | 92,33 |
16:01:36 | 104 | 92,33 |
16:01:35 | 200 | 92,32 |
16:01:25 | 100 | 92,31 |
16:01:25 | 100 | 92,31 |
16:01:25 | 100 | 92,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:25 | 100 | 92,31 |
16:01:25 | 200 | 92,31 |
16:01:25 | 100 | 92,31 |
16:01:25 | 100 | 92,32 |
16:01:24 | 100 | 92,32 |
16:01:24 | 200 | 92,32 |
16:01:24 | 100 | 92,32 |
16:01:21 | 100 | 92,33 |
16:01:19 | 100 | 92,32 |
16:01:19 | 206 | 92,32 |
16:01:15 | 100 | 92,31 |
16:01:15 | 100 | 92,31 |
16:01:14 | 100 | 92,30 |
16:01:13 | 100 | 92,29 |
16:01:13 | 100 | 92,28 |