Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:30 | 100 | 92,39 |
15:56:30 | 100 | 92,39 |
15:56:30 | 100 | 92,38 |
15:56:30 | 100 | 92,41 |
15:56:30 | 100 | 92,39 |
15:56:27 | 100 | 92,38 |
15:56:20 | 348 | 92,36 |
15:56:20 | 118 | 92,36 |
15:56:20 | 300 | 92,36 |
15:56:20 | 100 | 92,37 |
15:56:16 | 100 | 92,40 |
15:56:15 | 100 | 92,40 |
15:56:09 | 100 | 92,40 |
15:56:09 | 100 | 92,40 |
15:56:02 | 100 | 92,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:02 | 100 | 92,43 |
15:55:59 | 100 | 92,43 |
15:55:59 | 100 | 92,43 |
15:55:59 | 100 | 92,44 |
15:55:54 | 700 | 92,44 |
15:55:51 | 500 | 92,45 |
15:55:49 | 100 | 92,45 |
15:55:49 | 100 | 92,45 |
15:55:46 | 100 | 92,45 |
15:55:44 | 100 | 92,45 |
15:55:36 | 100 | 92,45 |
15:55:36 | 100 | 92,45 |
15:55:29 | 100 | 92,46 |
15:55:29 | 114 | 92,46 |
15:55:29 | 100 | 92,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:29 | 441 | 92,46 |
15:55:29 | 259 | 92,46 |
15:55:29 | 100 | 92,46 |
15:55:27 | 100 | 92,45 |
15:55:27 | 600 | 92,45 |
15:55:23 | 100 | 92,44 |
15:55:16 | 100 | 92,44 |
15:55:10 | 100 | 92,42 |
15:55:10 | 100 | 92,42 |
15:55:10 | 100 | 92,42 |
15:55:05 | 100 | 92,42 |
15:55:05 | 100 | 92,44 |
15:55:05 | 100 | 92,43 |
15:55:04 | 100 | 92,44 |
15:55:04 | 100 | 92,43 |