Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:50:52 | 100 | 92,36 |
24.10.24 15:50:48 | 100 | 92,36 |
24.10.24 15:50:41 | 100 | 92,34 |
24.10.24 15:50:41 | 100 | 92,34 |
24.10.24 15:50:41 | 100 | 92,34 |
24.10.24 15:50:41 | 100 | 92,34 |
24.10.24 15:50:36 | 100 | 92,32 |
24.10.24 15:50:31 | 195 | 92,31 |
24.10.24 15:50:30 | 100 | 92,30 |
24.10.24 15:50:29 | 100 | 92,33 |
24.10.24 15:50:29 | 100 | 92,33 |
24.10.24 15:50:29 | 100 | 92,33 |
24.10.24 15:50:29 | 134 | 92,33 |
24.10.24 15:50:24 | 105 | 92,35 |
24.10.24 15:50:13 | 200 | 92,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:50:07 | 500 | 92,36 |
24.10.24 15:50:07 | 163 | 92,37 |
24.10.24 15:50:07 | 100 | 92,37 |
24.10.24 15:50:07 | 200 | 92,37 |
24.10.24 15:50:07 | 100 | 92,37 |
24.10.24 15:50:07 | 100 | 92,36 |
24.10.24 15:50:07 | 251 | 92,36 |
24.10.24 15:50:07 | 100 | 92,36 |
24.10.24 15:49:57 | 100 | 92,35 |
24.10.24 15:49:57 | 200 | 92,34 |
24.10.24 15:49:56 | 100 | 92,35 |
24.10.24 15:49:56 | 100 | 92,34 |
24.10.24 15:49:56 | 100 | 92,34 |
24.10.24 15:49:56 | 100 | 92,34 |
24.10.24 15:49:55 | 151 | 92,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:49:53 | 100 | 92,35 |
24.10.24 15:49:52 | 100 | 92,35 |
24.10.24 15:49:46 | 100 | 92,34 |
24.10.24 15:49:46 | 100 | 92,34 |
24.10.24 15:49:46 | 155 | 92,34 |
24.10.24 15:49:46 | 111 | 92,33 |
24.10.24 15:49:46 | 100 | 92,32 |
24.10.24 15:49:40 | 100 | 92,30 |
24.10.24 15:49:35 | 100 | 92,30 |
24.10.24 15:49:25 | 100 | 92,30 |
24.10.24 15:49:19 | 100 | 92,30 |
24.10.24 15:49:15 | 3,58 Tsd. | 92,30 |
24.10.24 15:49:12 | 200 | 92,28 |
24.10.24 15:49:12 | 100 | 92,30 |
24.10.24 15:49:11 | 100 | 92,30 |