Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:49:11 | 100 | 92,30 |
24.10.24 15:49:08 | 100 | 92,30 |
24.10.24 15:49:07 | 150 | 92,30 |
24.10.24 15:49:07 | 100 | 92,30 |
24.10.24 15:49:07 | 300 | 92,30 |
24.10.24 15:48:45 | 200 | 92,24 |
24.10.24 15:48:44 | 195 | 92,24 |
24.10.24 15:48:36 | 100 | 92,24 |
24.10.24 15:48:33 | 100 | 92,19 |
24.10.24 15:48:33 | 100 | 92,19 |
24.10.24 15:48:33 | 150 | 92,20 |
24.10.24 15:48:32 | 300 | 92,22 |
24.10.24 15:48:30 | 170 | 92,22 |
24.10.24 15:48:30 | 229 | 92,22 |
24.10.24 15:48:30 | 115 | 92,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:48:30 | 270 | 92,24 |
24.10.24 15:48:30 | 100 | 92,21 |
24.10.24 15:48:30 | 100 | 92,23 |
24.10.24 15:48:30 | 100 | 92,22 |
24.10.24 15:48:30 | 179 | 92,22 |
24.10.24 15:48:28 | 100 | 92,21 |
24.10.24 15:48:25 | 100 | 92,21 |
24.10.24 15:48:24 | 243 | 92,21 |
24.10.24 15:48:23 | 100 | 92,21 |
24.10.24 15:48:12 | 100 | 92,21 |
24.10.24 15:48:05 | 100 | 92,20 |
24.10.24 15:48:00 | 100 | 92,22 |
24.10.24 15:47:58 | 100 | 92,21 |
24.10.24 15:47:55 | 100 | 92,21 |
24.10.24 15:47:52 | 300 | 92,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:47:48 | 100 | 92,20 |
24.10.24 15:47:44 | 148 | 92,22 |
24.10.24 15:47:44 | 200 | 92,22 |
24.10.24 15:47:44 | 100 | 92,26 |
24.10.24 15:47:39 | 100 | 92,26 |
24.10.24 15:47:39 | 100 | 92,26 |
24.10.24 15:47:36 | 100 | 92,22 |
24.10.24 15:47:36 | 100 | 92,26 |
24.10.24 15:47:36 | 100 | 92,26 |
24.10.24 15:47:36 | 100 | 92,22 |
24.10.24 15:47:36 | 100 | 92,26 |
24.10.24 15:47:30 | 100 | 92,24 |
24.10.24 15:47:30 | 100 | 92,27 |
24.10.24 15:47:30 | 100 | 92,27 |
24.10.24 15:47:30 | 100 | 92,27 |