Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:12:49 | 100 | 91,80 |
23.10.24 20:12:49 | 100 | 91,80 |
23.10.24 20:12:46 | 100 | 91,78 |
23.10.24 20:12:46 | 100 | 91,79 |
23.10.24 20:12:46 | 100 | 91,79 |
23.10.24 20:12:46 | 100 | 91,79 |
23.10.24 20:12:46 | 600 | 91,78 |
23.10.24 20:12:46 | 213 | 91,78 |
23.10.24 20:12:46 | 100 | 91,78 |
23.10.24 20:12:46 | 220 | 91,78 |
23.10.24 20:12:46 | 600 | 91,78 |
23.10.24 20:12:46 | 600 | 91,78 |
23.10.24 20:12:46 | 200 | 91,79 |
23.10.24 20:12:46 | 100 | 91,78 |
23.10.24 20:12:46 | 131 | 91,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:12:46 | 100 | 91,79 |
23.10.24 20:12:46 | 469 | 91,78 |
23.10.24 20:12:46 | 200 | 91,79 |
23.10.24 20:12:46 | 600 | 91,78 |
23.10.24 20:12:46 | 678 | 91,78 |
23.10.24 20:12:46 | 100 | 91,78 |
23.10.24 20:12:46 | 100 | 91,78 |
23.10.24 20:12:43 | 100 | 91,77 |
23.10.24 20:12:42 | 100 | 91,77 |
23.10.24 20:12:42 | 100 | 91,77 |
23.10.24 20:12:42 | 100 | 91,77 |
23.10.24 20:12:42 | 100 | 91,77 |
23.10.24 20:12:42 | 100 | 91,77 |
23.10.24 20:12:41 | 100 | 91,77 |
23.10.24 20:12:41 | 100 | 91,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:12:39 | 203 | 91,76 |
23.10.24 20:12:38 | 100 | 91,77 |
23.10.24 20:12:37 | 100 | 91,77 |
23.10.24 20:12:36 | 107 | 91,77 |
23.10.24 20:12:36 | 100 | 91,77 |
23.10.24 20:12:36 | 100 | 91,77 |
23.10.24 20:12:33 | 100 | 91,77 |
23.10.24 20:12:29 | 100 | 91,77 |
23.10.24 20:12:23 | 652 | 91,76 |
23.10.24 20:12:23 | 100 | 91,76 |
23.10.24 20:12:22 | 5,00 Tsd. | 91,76 |
23.10.24 20:12:14 | 100 | 91,76 |
23.10.24 20:12:12 | 120 | 91,76 |
23.10.24 20:12:11 | 100 | 91,77 |
23.10.24 20:12:11 | 100 | 91,77 |