Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:11:44 | 100 | 91,78 |
23.10.24 20:11:44 | 200 | 91,79 |
23.10.24 20:11:44 | 100 | 91,79 |
23.10.24 20:11:44 | 300 | 91,80 |
23.10.24 20:11:44 | 100 | 91,79 |
23.10.24 20:11:44 | 100 | 91,79 |
23.10.24 20:11:44 | 100 | 91,79 |
23.10.24 20:11:43 | 100 | 91,80 |
23.10.24 20:11:35 | 500 | 91,79 |
23.10.24 20:11:35 | 900 | 91,79 |
23.10.24 20:11:35 | 100 | 91,79 |
23.10.24 20:11:35 | 100 | 91,79 |
23.10.24 20:11:35 | 100 | 91,78 |
23.10.24 20:11:35 | 100 | 91,78 |
23.10.24 20:11:35 | 100 | 91,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:11:35 | 100 | 91,78 |
23.10.24 20:11:35 | 100 | 91,78 |
23.10.24 20:11:33 | 100 | 91,78 |
23.10.24 20:11:27 | 100 | 91,78 |
23.10.24 20:11:14 | 100 | 91,77 |
23.10.24 20:11:14 | 100 | 91,77 |
23.10.24 20:11:14 | 100 | 91,77 |
23.10.24 20:11:14 | 100 | 91,77 |
23.10.24 20:11:14 | 100 | 91,77 |
23.10.24 20:11:14 | 400 | 91,77 |
23.10.24 20:11:14 | 100 | 91,77 |
23.10.24 20:11:14 | 100 | 91,77 |
23.10.24 20:11:14 | 100 | 91,77 |
23.10.24 20:11:09 | 1,90 Tsd. | 91,77 |
23.10.24 20:11:09 | 100 | 91,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:11:08 | 100 | 91,78 |
23.10.24 20:11:08 | 100 | 91,78 |
23.10.24 20:11:08 | 100 | 91,79 |
23.10.24 20:11:05 | 100 | 91,81 |
23.10.24 20:11:05 | 100 | 91,82 |
23.10.24 20:11:05 | 100 | 91,82 |
23.10.24 20:11:05 | 100 | 91,80 |
23.10.24 20:11:05 | 100 | 91,81 |
23.10.24 20:11:05 | 100 | 91,81 |
23.10.24 20:11:05 | 100 | 91,81 |
23.10.24 20:11:05 | 100 | 91,80 |
23.10.24 20:11:05 | 100 | 91,81 |
23.10.24 20:11:05 | 100 | 91,82 |
23.10.24 20:11:05 | 100 | 91,80 |
23.10.24 20:11:05 | 100 | 91,80 |