Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:13:05 | 100 | 91,80 |
23.10.24 20:13:05 | 100 | 91,80 |
23.10.24 20:13:05 | 100 | 91,80 |
23.10.24 20:13:05 | 100 | 91,80 |
23.10.24 20:13:05 | 200 | 91,80 |
23.10.24 20:13:05 | 100 | 91,81 |
23.10.24 20:13:05 | 100 | 91,81 |
23.10.24 20:13:05 | 100 | 91,81 |
23.10.24 20:13:05 | 100 | 91,81 |
23.10.24 20:13:05 | 100 | 91,81 |
23.10.24 20:13:05 | 200 | 91,81 |
23.10.24 20:13:05 | 200 | 91,81 |
23.10.24 20:13:04 | 101 | 91,80 |
23.10.24 20:13:04 | 150 | 91,81 |
23.10.24 20:13:04 | 100 | 91,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:13:04 | 100 | 91,81 |
23.10.24 20:12:57 | 100 | 91,82 |
23.10.24 20:12:57 | 100 | 91,82 |
23.10.24 20:12:57 | 118 | 91,81 |
23.10.24 20:12:57 | 100 | 91,81 |
23.10.24 20:12:57 | 100 | 91,81 |
23.10.24 20:12:56 | 100 | 91,81 |
23.10.24 20:12:55 | 100 | 91,82 |
23.10.24 20:12:55 | 100 | 91,83 |
23.10.24 20:12:55 | 100 | 91,83 |
23.10.24 20:12:55 | 100 | 91,82 |
23.10.24 20:12:55 | 100 | 91,82 |
23.10.24 20:12:55 | 100 | 91,83 |
23.10.24 20:12:55 | 100 | 91,83 |
23.10.24 20:12:55 | 100 | 91,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:12:55 | 217 | 91,82 |
23.10.24 20:12:55 | 245 | 91,82 |
23.10.24 20:12:54 | 100 | 91,82 |
23.10.24 20:12:54 | 100 | 91,82 |
23.10.24 20:12:54 | 100 | 91,82 |
23.10.24 20:12:54 | 496 | 91,82 |
23.10.24 20:12:54 | 104 | 91,82 |
23.10.24 20:12:54 | 28,04 Tsd. | 91,82 |
23.10.24 20:12:53 | 100 | 91,82 |
23.10.24 20:12:50 | 100 | 91,81 |
23.10.24 20:12:50 | 100 | 91,81 |
23.10.24 20:12:49 | 100 | 91,80 |
23.10.24 20:12:49 | 100 | 91,80 |
23.10.24 20:12:49 | 100 | 91,80 |
23.10.24 20:12:49 | 111 | 91,80 |