Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:11:59 | 198 | 91,77 |
23.10.24 20:11:59 | 100 | 91,79 |
23.10.24 20:11:59 | 100 | 91,79 |
23.10.24 20:11:59 | 100 | 91,79 |
23.10.24 20:11:59 | 100 | 91,79 |
23.10.24 20:11:59 | 100 | 91,79 |
23.10.24 20:11:59 | 100 | 91,79 |
23.10.24 20:11:59 | 100 | 91,79 |
23.10.24 20:11:59 | 100 | 91,79 |
23.10.24 20:11:59 | 100 | 91,79 |
23.10.24 20:11:59 | 100 | 91,79 |
23.10.24 20:11:58 | 180 | 91,79 |
23.10.24 20:11:58 | 100 | 91,81 |
23.10.24 20:11:58 | 100 | 91,80 |
23.10.24 20:11:58 | 100 | 91,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:11:58 | 211 | 91,80 |
23.10.24 20:11:58 | 100 | 91,80 |
23.10.24 20:11:58 | 100 | 91,81 |
23.10.24 20:11:56 | 108 | 91,81 |
23.10.24 20:11:56 | 3,65 Tsd. | 91,81 |
23.10.24 20:11:55 | 118 | 91,81 |
23.10.24 20:11:55 | 100 | 91,81 |
23.10.24 20:11:55 | 131 | 91,81 |
23.10.24 20:11:55 | 100 | 91,81 |
23.10.24 20:11:55 | 100 | 91,81 |
23.10.24 20:11:55 | 100 | 91,81 |
23.10.24 20:11:55 | 100 | 91,81 |
23.10.24 20:11:48 | 199 | 91,81 |
23.10.24 20:11:48 | 100 | 91,81 |
23.10.24 20:11:48 | 100 | 91,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:11:48 | 100 | 91,80 |
23.10.24 20:11:48 | 150 | 91,80 |
23.10.24 20:11:48 | 121 | 91,80 |
23.10.24 20:11:48 | 100 | 91,80 |
23.10.24 20:11:48 | 100 | 91,80 |
23.10.24 20:11:48 | 100 | 91,80 |
23.10.24 20:11:48 | 100 | 91,80 |
23.10.24 20:11:48 | 117 | 91,80 |
23.10.24 20:11:45 | 200 | 91,79 |
23.10.24 20:11:45 | 100 | 91,79 |
23.10.24 20:11:45 | 100 | 91,79 |
23.10.24 20:11:44 | 100 | 91,79 |
23.10.24 20:11:44 | 100 | 91,80 |
23.10.24 20:11:44 | 100 | 91,80 |
23.10.24 20:11:44 | 100 | 91,79 |