Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:11:05 | 100 | 91,80 |
23.10.24 20:11:05 | 200 | 91,82 |
23.10.24 20:11:05 | 500 | 91,80 |
23.10.24 20:11:05 | 120 | 91,80 |
23.10.24 20:11:05 | 100 | 91,81 |
23.10.24 20:11:05 | 100 | 91,80 |
23.10.24 20:11:05 | 100 | 91,81 |
23.10.24 20:11:05 | 100 | 91,81 |
23.10.24 20:11:05 | 141 | 91,81 |
23.10.24 20:11:04 | 100 | 91,82 |
23.10.24 20:11:04 | 100 | 91,82 |
23.10.24 20:11:04 | 100 | 91,82 |
23.10.24 20:11:04 | 100 | 91,82 |
23.10.24 20:11:03 | 100 | 91,84 |
23.10.24 20:11:03 | 100 | 91,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:11:03 | 100 | 91,83 |
23.10.24 20:11:03 | 100 | 91,84 |
23.10.24 20:11:03 | 100 | 91,84 |
23.10.24 20:11:03 | 105 | 91,83 |
23.10.24 20:11:03 | 100 | 91,83 |
23.10.24 20:11:03 | 193 | 91,83 |
23.10.24 20:11:03 | 100 | 91,84 |
23.10.24 20:11:03 | 720 | 91,84 |
23.10.24 20:11:03 | 132 | 91,84 |
23.10.24 20:11:03 | 100 | 91,84 |
23.10.24 20:11:01 | 100 | 91,84 |
23.10.24 20:11:01 | 100 | 91,85 |
23.10.24 20:11:01 | 120 | 91,84 |
23.10.24 20:11:01 | 100 | 91,84 |
23.10.24 20:10:57 | 100 | 91,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:10:57 | 100 | 91,84 |
23.10.24 20:10:57 | 118 | 91,84 |
23.10.24 20:10:57 | 100 | 91,85 |
23.10.24 20:10:56 | 100 | 91,85 |
23.10.24 20:10:52 | 100 | 91,85 |
23.10.24 20:10:52 | 100 | 91,85 |
23.10.24 20:10:50 | 376 | 91,83 |
23.10.24 20:10:50 | 100 | 91,85 |
23.10.24 20:10:50 | 199 | 91,85 |
23.10.24 20:10:50 | 100 | 91,85 |
23.10.24 20:10:50 | 100 | 91,85 |
23.10.24 20:10:50 | 100 | 91,85 |
23.10.24 20:10:50 | 100 | 91,85 |
23.10.24 20:10:50 | 100 | 91,85 |
23.10.24 20:10:50 | 100 | 91,85 |