Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:12:09 | 120 | 91,78 |
23.10.24 20:12:09 | 107 | 91,78 |
23.10.24 20:12:07 | 3,81 Tsd. | 91,78 |
23.10.24 20:12:06 | 100 | 91,78 |
23.10.24 20:12:06 | 100 | 91,78 |
23.10.24 20:12:06 | 100 | 91,78 |
23.10.24 20:12:06 | 100 | 91,78 |
23.10.24 20:12:06 | 100 | 91,78 |
23.10.24 20:12:06 | 100 | 91,78 |
23.10.24 20:12:03 | 550 | 91,78 |
23.10.24 20:12:03 | 150 | 91,78 |
23.10.24 20:12:02 | 111 | 91,78 |
23.10.24 20:12:02 | 100 | 91,77 |
23.10.24 20:12:02 | 100 | 91,78 |
23.10.24 20:12:02 | 100 | 91,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:12:01 | 100 | 91,77 |
23.10.24 20:12:01 | 225 | 91,77 |
23.10.24 20:12:01 | 100 | 91,77 |
23.10.24 20:12:01 | 100 | 91,77 |
23.10.24 20:12:01 | 100 | 91,77 |
23.10.24 20:12:01 | 100 | 91,77 |
23.10.24 20:12:01 | 100 | 91,77 |
23.10.24 20:12:01 | 100 | 91,77 |
23.10.24 20:12:01 | 100 | 91,77 |
23.10.24 20:12:01 | 180 | 91,77 |
23.10.24 20:12:01 | 319 | 91,79 |
23.10.24 20:12:01 | 100 | 91,78 |
23.10.24 20:12:01 | 100 | 91,78 |
23.10.24 20:12:00 | 100 | 91,78 |
23.10.24 20:12:00 | 100 | 91,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:12:00 | 100 | 91,78 |
23.10.24 20:12:00 | 150 | 91,78 |
23.10.24 20:12:00 | 100 | 91,78 |
23.10.24 20:12:00 | 540 | 91,79 |
23.10.24 20:12:00 | 2,40 Tsd. | 91,78 |
23.10.24 20:12:00 | 641 | 91,79 |
23.10.24 20:12:00 | 100 | 91,79 |
23.10.24 20:12:00 | 100 | 91,79 |
23.10.24 20:12:00 | 100 | 91,79 |
23.10.24 20:12:00 | 100 | 91,79 |
23.10.24 20:12:00 | 100 | 91,79 |
23.10.24 20:12:00 | 199 | 91,79 |
23.10.24 20:12:00 | 100 | 91,79 |
23.10.24 20:12:00 | 100 | 91,79 |
23.10.24 20:12:00 | 100 | 91,79 |