Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:13:35 | 100 | 91,77 |
23.10.24 20:13:35 | 100 | 91,77 |
23.10.24 20:13:35 | 154 | 91,77 |
23.10.24 20:13:34 | 100 | 91,77 |
23.10.24 20:13:34 | 100 | 91,76 |
23.10.24 20:13:34 | 100 | 91,77 |
23.10.24 20:13:32 | 100 | 91,76 |
23.10.24 20:13:32 | 100 | 91,76 |
23.10.24 20:13:32 | 100 | 91,76 |
23.10.24 20:13:32 | 181 | 91,76 |
23.10.24 20:13:32 | 100 | 91,76 |
23.10.24 20:13:32 | 100 | 91,76 |
23.10.24 20:13:32 | 100 | 91,77 |
23.10.24 20:13:31 | 100 | 91,77 |
23.10.24 20:13:31 | 100 | 91,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:13:31 | 100 | 91,77 |
23.10.24 20:13:31 | 100 | 91,76 |
23.10.24 20:13:31 | 100 | 91,76 |
23.10.24 20:13:31 | 300 | 91,76 |
23.10.24 20:13:31 | 100 | 91,76 |
23.10.24 20:13:31 | 100 | 91,76 |
23.10.24 20:13:31 | 100 | 91,76 |
23.10.24 20:13:31 | 110 | 91,76 |
23.10.24 20:13:18 | 100 | 91,75 |
23.10.24 20:13:18 | 100 | 91,75 |
23.10.24 20:13:18 | 100 | 91,75 |
23.10.24 20:13:17 | 100 | 91,75 |
23.10.24 20:13:17 | 100 | 91,75 |
23.10.24 20:13:16 | 700 | 91,75 |
23.10.24 20:13:13 | 100 | 91,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:13:13 | 106 | 91,77 |
23.10.24 20:13:13 | 254 | 91,78 |
23.10.24 20:13:13 | 100 | 91,78 |
23.10.24 20:13:13 | 827 | 91,76 |
23.10.24 20:13:13 | 100 | 91,77 |
23.10.24 20:13:13 | 182 | 91,78 |
23.10.24 20:13:10 | 100 | 91,78 |
23.10.24 20:13:10 | 100 | 91,78 |
23.10.24 20:13:10 | 100 | 91,78 |
23.10.24 20:13:07 | 144 | 91,79 |
23.10.24 20:13:07 | 100 | 91,79 |
23.10.24 20:13:06 | 100 | 91,79 |
23.10.24 20:13:06 | 118 | 91,79 |
23.10.24 20:13:06 | 172 | 91,79 |
23.10.24 20:13:05 | 100 | 91,81 |