Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:14:52 | 100 | 91,77 |
23.10.24 20:14:51 | 100 | 91,77 |
23.10.24 20:14:51 | 100 | 91,77 |
23.10.24 20:14:51 | 100 | 91,77 |
23.10.24 20:14:51 | 400 | 91,77 |
23.10.24 20:14:51 | 100 | 91,77 |
23.10.24 20:14:51 | 100 | 91,77 |
23.10.24 20:14:51 | 100 | 91,76 |
23.10.24 20:14:51 | 100 | 91,76 |
23.10.24 20:14:51 | 100 | 91,76 |
23.10.24 20:14:50 | 100 | 91,76 |
23.10.24 20:14:50 | 100 | 91,76 |
23.10.24 20:14:40 | 447 | 91,77 |
23.10.24 20:14:34 | 100 | 91,76 |
23.10.24 20:14:34 | 194 | 91,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:14:34 | 536 | 91,76 |
23.10.24 20:14:34 | 100 | 91,76 |
23.10.24 20:14:34 | 200 | 91,76 |
23.10.24 20:14:34 | 100 | 91,76 |
23.10.24 20:14:34 | 100 | 91,76 |
23.10.24 20:14:33 | 100 | 91,77 |
23.10.24 20:14:33 | 100 | 91,77 |
23.10.24 20:14:33 | 100 | 91,77 |
23.10.24 20:14:33 | 100 | 91,77 |
23.10.24 20:14:32 | 100 | 91,77 |
23.10.24 20:14:32 | 100 | 91,77 |
23.10.24 20:14:32 | 100 | 91,77 |
23.10.24 20:14:31 | 200 | 91,76 |
23.10.24 20:14:28 | 100 | 91,76 |
23.10.24 20:14:28 | 100 | 91,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:14:28 | 100 | 91,76 |
23.10.24 20:14:27 | 100 | 91,78 |
23.10.24 20:14:27 | 100 | 91,78 |
23.10.24 20:14:27 | 100 | 91,78 |
23.10.24 20:14:22 | 282 | 91,78 |
23.10.24 20:14:22 | 100 | 91,80 |
23.10.24 20:14:22 | 100 | 91,80 |
23.10.24 20:14:22 | 122 | 91,78 |
23.10.24 20:14:22 | 100 | 91,79 |
23.10.24 20:14:22 | 122 | 91,79 |
23.10.24 20:14:22 | 100 | 91,79 |
23.10.24 20:14:22 | 100 | 91,80 |
23.10.24 20:14:22 | 100 | 91,80 |
23.10.24 20:14:22 | 100 | 91,80 |
23.10.24 20:14:22 | 626 | 91,80 |