Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:02 | 100 | 91,74 |
20:17:02 | 100 | 91,74 |
20:17:02 | 1,02 Tsd. | 91,73 |
20:17:02 | 100 | 91,73 |
20:17:02 | 100 | 91,74 |
20:16:55 | 100 | 91,73 |
20:16:55 | 100 | 91,73 |
20:16:55 | 100 | 91,74 |
20:16:51 | 500 | 91,73 |
20:16:36 | 140 | 91,75 |
20:16:28 | 100 | 91,74 |
20:16:28 | 100 | 91,74 |
20:16:05 | 200 | 91,75 |
20:16:05 | 100 | 91,74 |
20:16:05 | 100 | 91,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:05 | 100 | 91,75 |
20:16:05 | 100 | 91,75 |
20:16:05 | 100 | 91,74 |
20:16:05 | 120 | 91,74 |
20:16:04 | 100 | 91,77 |
20:16:04 | 100 | 91,76 |
20:16:04 | 100 | 91,76 |
20:16:04 | 100 | 91,76 |
20:16:04 | 100 | 91,77 |
20:16:04 | 100 | 91,77 |
20:16:04 | 100 | 91,77 |
20:16:04 | 118 | 91,77 |
20:16:03 | 100 | 91,77 |
20:16:03 | 100 | 91,77 |
20:16:01 | 100 | 91,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:01 | 100 | 91,77 |
20:16:01 | 200 | 91,76 |
20:16:01 | 161 | 91,76 |
20:15:57 | 100 | 91,77 |
20:15:41 | 100 | 91,78 |
20:15:41 | 100 | 91,78 |
20:15:41 | 100 | 91,79 |
20:15:40 | 100 | 91,79 |
20:15:40 | 100 | 91,79 |
20:15:40 | 150 | 91,79 |
20:15:40 | 150 | 91,79 |
20:15:40 | 294 | 91,79 |
20:15:40 | 162 | 91,79 |
20:15:39 | 300 | 91,79 |
20:15:38 | 101 | 91,78 |