Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:03 | 100 | 91,74 |
20:21:03 | 100 | 91,74 |
20:21:03 | 118 | 91,74 |
20:21:03 | 100 | 91,74 |
20:21:03 | 100 | 91,74 |
20:20:47 | 809 | 91,72 |
20:20:43 | 100 | 91,73 |
20:20:40 | 100 | 91,74 |
20:20:38 | 100 | 91,75 |
20:20:35 | 100 | 91,75 |
20:20:34 | 100 | 91,75 |
20:20:33 | 150 | 91,74 |
20:20:33 | 100 | 91,74 |
20:20:33 | 100 | 91,74 |
20:20:33 | 100 | 91,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:33 | 300 | 91,74 |
20:20:33 | 100 | 91,74 |
20:20:25 | 900 | 91,74 |
20:20:24 | 100 | 91,73 |
20:20:23 | 100 | 91,72 |
20:20:23 | 100 | 91,72 |
20:20:23 | 100 | 91,72 |
20:20:23 | 100 | 91,72 |
20:20:21 | 900 | 91,71 |
20:20:21 | 100 | 91,69 |
20:20:21 | 100 | 91,70 |
20:20:21 | 1,00 Tsd. | 91,71 |
20:20:21 | 210 | 91,71 |
20:20:21 | 100 | 91,70 |
20:20:21 | 100 | 91,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:21 | 100 | 91,70 |
20:20:21 | 100 | 91,69 |
20:20:21 | 1,40 Tsd. | 91,69 |
20:20:21 | 100 | 91,70 |
20:20:21 | 100 | 91,70 |
20:20:21 | 100 | 91,69 |
20:20:21 | 100 | 91,71 |
20:20:19 | 131 | 91,71 |
20:20:19 | 100 | 91,71 |
20:20:18 | 461 | 91,71 |
20:20:16 | 100 | 91,71 |
20:20:16 | 161 | 91,71 |
20:20:13 | 186 | 91,71 |
20:20:12 | 100 | 91,71 |
20:20:12 | 118 | 91,71 |