Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:37 | 161 | 91,77 |
20:21:30 | 600 | 91,77 |
20:21:23 | 100 | 91,77 |
20:21:21 | 100 | 91,76 |
20:21:21 | 100 | 91,76 |
20:21:21 | 100 | 91,76 |
20:21:21 | 300 | 91,76 |
20:21:21 | 191 | 91,76 |
20:21:21 | 479 | 91,76 |
20:21:21 | 2,10 Tsd. | 91,76 |
20:21:17 | 100 | 91,75 |
20:21:17 | 100 | 91,76 |
20:21:17 | 100 | 91,75 |
20:21:17 | 100 | 91,75 |
20:21:17 | 100 | 91,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:17 | 100 | 91,75 |
20:21:17 | 100 | 91,76 |
20:21:17 | 120 | 91,75 |
20:21:17 | 200 | 91,76 |
20:21:17 | 120 | 91,75 |
20:21:17 | 100 | 91,76 |
20:21:17 | 100 | 91,75 |
20:21:17 | 100 | 91,75 |
20:21:13 | 100 | 91,76 |
20:21:13 | 100 | 91,76 |
20:21:10 | 100 | 91,76 |
20:21:07 | 100 | 91,76 |
20:21:07 | 100 | 91,76 |
20:21:07 | 100 | 91,76 |
20:21:07 | 100 | 91,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:07 | 100 | 91,75 |
20:21:07 | 100 | 91,75 |
20:21:07 | 136 | 91,75 |
20:21:07 | 200 | 91,75 |
20:21:05 | 100 | 91,75 |
20:21:05 | 100 | 91,74 |
20:21:05 | 100 | 91,74 |
20:21:05 | 264 | 91,74 |
20:21:05 | 100 | 91,74 |
20:21:04 | 109 | 91,73 |
20:21:04 | 100 | 91,73 |
20:21:04 | 100 | 91,73 |
20:21:04 | 320 | 91,73 |
20:21:03 | 700 | 91,74 |
20:21:03 | 100 | 91,74 |