Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:46 | 100 | 91,51 |
18:27:46 | 100 | 91,50 |
18:27:46 | 100 | 91,50 |
18:27:46 | 100 | 91,50 |
18:27:46 | 100 | 91,50 |
18:27:42 | 276 | 91,50 |
18:27:41 | 100 | 91,50 |
18:27:41 | 100 | 91,50 |
18:27:41 | 100 | 91,50 |
18:27:41 | 100 | 91,50 |
18:27:41 | 100 | 91,50 |
18:27:41 | 200 | 91,50 |
18:27:41 | 100 | 91,50 |
18:27:38 | 100 | 91,50 |
18:27:34 | 100 | 91,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:31 | 100 | 91,51 |
18:27:30 | 100 | 91,53 |
18:27:30 | 100 | 91,53 |
18:27:19 | 100 | 91,54 |
18:27:19 | 100 | 91,54 |
18:27:08 | 100 | 91,54 |
18:26:59 | 100 | 91,53 |
18:26:32 | 100 | 91,54 |
18:26:31 | 256 | 91,54 |
18:26:31 | 143 | 91,54 |
18:26:26 | 100 | 91,54 |
18:26:14 | 100 | 91,54 |
18:26:07 | 300 | 91,54 |
18:26:07 | 100 | 91,54 |
18:26:07 | 100 | 91,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:07 | 120 | 91,54 |
18:26:07 | 200 | 91,54 |
18:26:07 | 214 | 91,54 |
18:26:07 | 200 | 91,55 |
18:26:07 | 100 | 91,54 |
18:26:00 | 100 | 91,55 |
18:25:54 | 100 | 91,55 |
18:25:50 | 209 | 91,54 |
18:25:50 | 179 | 91,54 |
18:25:50 | 100 | 91,54 |
18:25:23 | 1,00 Tsd. | 91,54 |
18:25:22 | 200 | 91,54 |
18:25:21 | 100 | 91,54 |
18:25:01 | 200 | 91,53 |
18:25:01 | 200 | 91,53 |