Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:19 | 180 | 91,57 |
18:39:12 | 100 | 91,57 |
18:39:10 | 120 | 91,57 |
18:39:10 | 100 | 91,57 |
18:39:10 | 100 | 91,57 |
18:39:10 | 120 | 91,57 |
18:39:05 | 300 | 91,58 |
18:39:04 | 100 | 91,58 |
18:39:01 | 185 | 91,57 |
18:39:01 | 131 | 91,57 |
18:39:01 | 100 | 91,57 |
18:39:01 | 101 | 91,57 |
18:39:01 | 100 | 91,57 |
18:39:01 | 100 | 91,57 |
18:39:01 | 100 | 91,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:01 | 100 | 91,57 |
18:38:59 | 100 | 91,57 |
18:38:59 | 100 | 91,58 |
18:38:59 | 100 | 91,57 |
18:38:59 | 100 | 91,57 |
18:38:59 | 120 | 91,57 |
18:38:59 | 100 | 91,57 |
18:38:59 | 100 | 91,58 |
18:38:59 | 300 | 91,58 |
18:38:59 | 300 | 91,58 |
18:38:56 | 100 | 91,58 |
18:38:56 | 158 | 91,58 |
18:38:56 | 100 | 91,57 |
18:38:56 | 110 | 91,57 |
18:38:56 | 100 | 91,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:56 | 100 | 91,57 |
18:38:56 | 100 | 91,57 |
18:38:56 | 100 | 91,57 |
18:38:56 | 110 | 91,57 |
18:38:56 | 100 | 91,57 |
18:38:52 | 100 | 91,57 |
18:38:36 | 117 | 91,57 |
18:38:36 | 100 | 91,57 |
18:38:35 | 378 | 91,56 |
18:38:35 | 1,41 Tsd. | 91,56 |
18:38:21 | 100 | 91,57 |
18:37:45 | 100 | 91,55 |
18:37:44 | 100 | 91,55 |
18:37:44 | 103 | 91,55 |
18:37:40 | 132 | 91,54 |