Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:32 | 180 | 91,60 |
18:16:32 | 277 | 91,60 |
18:16:27 | 100 | 91,61 |
18:16:27 | 100 | 91,61 |
18:16:20 | 100 | 91,62 |
18:16:20 | 200 | 91,62 |
18:16:20 | 168 | 91,61 |
18:16:20 | 100 | 91,61 |
18:16:20 | 100 | 91,62 |
18:16:20 | 100 | 91,62 |
18:16:13 | 100 | 91,62 |
18:16:12 | 100 | 91,61 |
18:16:12 | 131 | 91,61 |
18:16:12 | 200 | 91,61 |
18:16:12 | 100 | 91,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:09 | 100 | 91,60 |
18:16:09 | 100 | 91,60 |
18:16:07 | 100 | 91,60 |
18:16:03 | 300 | 91,60 |
18:16:03 | 100 | 91,60 |
18:16:03 | 100 | 91,59 |
18:16:03 | 100 | 91,59 |
18:16:03 | 100 | 91,59 |
18:16:01 | 100 | 91,59 |
18:16:01 | 136 | 91,59 |
18:16:01 | 100 | 91,58 |
18:16:01 | 100 | 91,58 |
18:16:01 | 100 | 91,58 |
18:16:01 | 100 | 91,58 |
18:16:01 | 100 | 91,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:01 | 100 | 91,58 |
18:16:01 | 100 | 91,59 |
18:16:01 | 100 | 91,58 |
18:16:01 | 100 | 91,58 |
18:16:01 | 100 | 91,58 |
18:16:01 | 100 | 91,58 |
18:16:01 | 100 | 91,58 |
18:16:01 | 100 | 91,59 |
18:16:01 | 100 | 91,58 |
18:16:01 | 100 | 91,59 |
18:15:57 | 100 | 91,58 |
18:15:57 | 100 | 91,58 |
18:15:56 | 100 | 91,59 |
18:15:56 | 100 | 91,59 |
18:15:56 | 100 | 91,59 |