Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:01 | 137 | 91,76 |
20:21:58 | 100 | 91,76 |
20:21:55 | 100 | 91,76 |
20:21:55 | 100 | 91,75 |
20:21:55 | 100 | 91,76 |
20:21:54 | 223 | 91,76 |
20:21:50 | 100 | 91,76 |
20:21:50 | 100 | 91,76 |
20:21:43 | 100 | 91,76 |
20:21:43 | 100 | 91,76 |
20:21:42 | 300 | 91,76 |
20:21:41 | 100 | 91,77 |
20:21:41 | 100 | 91,77 |
20:21:41 | 100 | 91,77 |
20:21:41 | 100 | 91,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:41 | 100 | 91,77 |
20:21:41 | 219 | 91,77 |
20:21:41 | 262 | 91,77 |
20:21:40 | 100 | 91,78 |
20:21:40 | 100 | 91,78 |
20:21:40 | 100 | 91,78 |
20:21:40 | 100 | 91,78 |
20:21:40 | 100 | 91,78 |
20:21:40 | 1,23 Tsd. | 91,78 |
20:21:40 | 300 | 91,78 |
20:21:40 | 300 | 91,78 |
20:21:40 | 800 | 91,78 |
20:21:40 | 800 | 91,78 |
20:21:40 | 400 | 91,78 |
20:21:40 | 400 | 91,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:40 | 230 | 91,78 |
20:21:40 | 400 | 91,78 |
20:21:40 | 170 | 91,78 |
20:21:40 | 800 | 91,78 |
20:21:40 | 800 | 91,78 |
20:21:40 | 430 | 91,78 |
20:21:40 | 214 | 91,78 |
20:21:40 | 600 | 91,78 |
20:21:40 | 369 | 91,78 |
20:21:40 | 200 | 91,78 |
20:21:40 | 700 | 91,78 |
20:21:40 | 130 | 91,78 |
20:21:40 | 1,40 Tsd. | 91,78 |
20:21:40 | 1,40 Tsd. | 91,78 |
20:21:39 | 100 | 91,78 |