Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:38 | 178 | 91,50 |
18:31:38 | 222 | 91,50 |
18:31:37 | 100 | 91,50 |
18:31:37 | 300 | 91,50 |
18:31:37 | 100 | 91,50 |
18:31:37 | 100 | 91,50 |
18:31:37 | 100 | 91,50 |
18:31:37 | 100 | 91,50 |
18:31:37 | 120 | 91,50 |
18:31:37 | 100 | 91,52 |
18:31:37 | 211 | 91,51 |
18:31:37 | 100 | 91,51 |
18:31:37 | 100 | 91,51 |
18:31:37 | 100 | 91,51 |
18:31:37 | 100 | 91,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:29 | 221 | 91,52 |
18:31:28 | 275 | 91,51 |
18:31:26 | 100 | 91,52 |
18:31:22 | 477 | 91,51 |
18:31:04 | 100 | 91,52 |
18:31:04 | 100 | 91,54 |
18:31:04 | 146 | 91,54 |
18:31:04 | 200 | 91,54 |
18:31:02 | 100 | 91,55 |
18:30:57 | 100 | 91,55 |
18:30:55 | 100 | 91,55 |
18:30:47 | 100 | 91,55 |
18:30:42 | 100 | 91,55 |
18:30:39 | 100 | 91,55 |
18:30:35 | 100 | 91,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:35 | 100 | 91,54 |
18:30:35 | 100 | 91,55 |
18:30:35 | 100 | 91,54 |
18:30:35 | 100 | 91,54 |
18:30:35 | 140 | 91,54 |
18:30:35 | 100 | 91,54 |
18:30:35 | 160 | 91,54 |
18:30:35 | 100 | 91,53 |
18:30:35 | 100 | 91,52 |
18:30:35 | 100 | 91,52 |
18:30:35 | 100 | 91,52 |
18:30:35 | 204 | 91,53 |
18:30:35 | 100 | 91,52 |
18:30:35 | 261 | 91,52 |
18:30:35 | 100 | 91,51 |