Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:18 | 100 | 91,23 |
15:54:18 | 103 | 91,23 |
15:54:17 | 200 | 91,24 |
15:54:17 | 100 | 91,24 |
15:54:17 | 113 | 91,24 |
15:54:16 | 100 | 91,25 |
15:54:16 | 100 | 91,24 |
15:54:10 | 100 | 91,24 |
15:54:09 | 100 | 91,26 |
15:53:53 | 188 | 91,25 |
15:53:52 | 107 | 91,26 |
15:53:52 | 200 | 91,26 |
15:53:52 | 100 | 91,24 |
15:53:52 | 100 | 91,24 |
15:53:52 | 100 | 91,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:52 | 100 | 91,25 |
15:53:52 | 100 | 91,24 |
15:53:52 | 100 | 91,24 |
15:53:35 | 300 | 91,24 |
15:53:34 | 100 | 91,25 |
15:53:34 | 150 | 91,25 |
15:53:34 | 264 | 91,22 |
15:53:34 | 496 | 91,20 |
15:53:33 | 104 | 91,22 |
15:53:33 | 101 | 91,22 |
15:53:33 | 300 | 91,21 |
15:53:33 | 100 | 91,21 |
15:53:28 | 100 | 91,18 |
15:53:27 | 100 | 91,16 |
15:53:25 | 100 | 91,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:25 | 100 | 91,17 |
15:53:25 | 100 | 91,19 |
15:53:18 | 100 | 91,21 |
15:53:18 | 100 | 91,20 |
15:53:18 | 100 | 91,19 |
15:53:18 | 201 | 91,17 |
15:53:15 | 100 | 91,20 |
15:53:15 | 100 | 91,19 |
15:53:11 | 300 | 91,21 |
15:53:11 | 100 | 91,19 |
15:53:11 | 100 | 91,19 |
15:53:10 | 100 | 91,19 |
15:53:10 | 100 | 91,20 |
15:53:08 | 100 | 91,17 |
15:53:08 | 100 | 91,18 |