Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:08 | 100 | 91,16 |
15:57:56 | 100 | 91,16 |
15:57:55 | 100 | 91,15 |
15:57:55 | 200 | 91,15 |
15:57:53 | 100 | 91,15 |
15:57:43 | 100 | 91,15 |
15:57:43 | 100 | 91,15 |
15:57:43 | 100 | 91,15 |
15:57:43 | 100 | 91,15 |
15:57:43 | 139 | 91,15 |
15:57:43 | 100 | 91,15 |
15:57:43 | 100 | 91,15 |
15:57:37 | 161 | 91,17 |
15:57:32 | 200 | 91,15 |
15:57:30 | 100 | 91,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:30 | 100 | 91,19 |
15:57:28 | 100 | 91,21 |
15:57:23 | 100 | 91,21 |
15:57:21 | 100 | 91,20 |
15:57:21 | 203 | 91,20 |
15:57:21 | 205 | 91,21 |
15:57:07 | 100 | 91,22 |
15:57:07 | 100 | 91,21 |
15:56:56 | 218 | 91,19 |
15:56:51 | 120 | 91,19 |
15:56:51 | 145 | 91,19 |
15:56:51 | 100 | 91,19 |
15:56:48 | 100 | 91,20 |
15:56:48 | 100 | 91,20 |
15:56:48 | 100 | 91,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:48 | 116 | 91,20 |
15:56:45 | 100 | 91,21 |
15:56:45 | 100 | 91,21 |
15:56:45 | 100 | 91,21 |
15:56:35 | 214 | 91,21 |
15:56:34 | 196 | 91,21 |
15:56:34 | 100 | 91,21 |
15:56:28 | 100 | 91,20 |
15:56:28 | 100 | 91,20 |
15:56:23 | 200 | 91,20 |
15:56:20 | 100 | 91,20 |
15:56:11 | 150 | 91,22 |
15:56:11 | 100 | 91,20 |
15:56:10 | 300 | 91,17 |
15:56:01 | 100 | 91,19 |