Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:48 | 100 | 91,20 |
15:56:48 | 100 | 91,20 |
15:56:48 | 116 | 91,20 |
15:56:45 | 100 | 91,21 |
15:56:45 | 100 | 91,21 |
15:56:45 | 100 | 91,21 |
15:56:35 | 214 | 91,21 |
15:56:34 | 196 | 91,21 |
15:56:34 | 100 | 91,21 |
15:56:28 | 100 | 91,20 |
15:56:28 | 100 | 91,20 |
15:56:23 | 200 | 91,20 |
15:56:20 | 100 | 91,20 |
15:56:11 | 150 | 91,22 |
15:56:11 | 100 | 91,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:10 | 300 | 91,17 |
15:56:01 | 100 | 91,19 |
15:56:01 | 100 | 91,19 |
15:56:00 | 100 | 91,17 |
15:55:50 | 170 | 91,22 |
15:55:50 | 100 | 91,22 |
15:55:50 | 100 | 91,22 |
15:55:43 | 100 | 91,21 |
15:55:38 | 118 | 91,21 |
15:55:38 | 100 | 91,20 |
15:55:38 | 100 | 91,20 |
15:55:38 | 100 | 91,21 |
15:55:38 | 224 | 91,21 |
15:55:38 | 200 | 91,20 |
15:55:38 | 126 | 91,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:38 | 261 | 91,18 |
15:55:36 | 106 | 91,18 |
15:55:36 | 100 | 91,18 |
15:55:36 | 100 | 91,18 |
15:55:36 | 117 | 91,18 |
15:55:35 | 100 | 91,19 |
15:55:35 | 203 | 91,19 |
15:55:35 | 100 | 91,19 |
15:55:35 | 100 | 91,20 |
15:55:34 | 100 | 91,20 |
15:55:33 | 100 | 91,19 |
15:55:30 | 100 | 91,19 |
15:55:28 | 100 | 91,19 |
15:55:26 | 446 | 91,19 |
15:55:26 | 100 | 91,18 |