Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:14:22 | 192 | 91,80 |
23.10.24 20:14:22 | 1,40 Tsd. | 91,80 |
23.10.24 20:14:22 | 1,60 Tsd. | 91,80 |
23.10.24 20:14:22 | 100 | 91,80 |
23.10.24 20:14:22 | 100 | 91,80 |
23.10.24 20:14:20 | 170 | 91,79 |
23.10.24 20:14:18 | 100 | 91,79 |
23.10.24 20:14:17 | 100 | 91,78 |
23.10.24 20:14:06 | 100 | 91,78 |
23.10.24 20:14:04 | 100 | 91,77 |
23.10.24 20:14:04 | 100 | 91,77 |
23.10.24 20:14:04 | 100 | 91,77 |
23.10.24 20:14:04 | 100 | 91,77 |
23.10.24 20:14:04 | 100 | 91,79 |
23.10.24 20:14:04 | 100 | 91,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:14:04 | 100 | 91,78 |
23.10.24 20:14:04 | 100 | 91,79 |
23.10.24 20:14:04 | 100 | 91,77 |
23.10.24 20:14:04 | 100 | 91,77 |
23.10.24 20:14:04 | 100 | 91,77 |
23.10.24 20:14:04 | 100 | 91,77 |
23.10.24 20:14:04 | 100 | 91,77 |
23.10.24 20:14:04 | 243 | 91,77 |
23.10.24 20:14:01 | 100 | 91,79 |
23.10.24 20:14:01 | 100 | 91,79 |
23.10.24 20:14:01 | 100 | 91,79 |
23.10.24 20:14:01 | 100 | 91,79 |
23.10.24 20:14:01 | 100 | 91,79 |
23.10.24 20:14:01 | 100 | 91,79 |
23.10.24 20:13:56 | 100 | 91,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:13:56 | 100 | 91,79 |
23.10.24 20:13:56 | 120 | 91,78 |
23.10.24 20:13:56 | 100 | 91,78 |
23.10.24 20:13:56 | 100 | 91,78 |
23.10.24 20:13:56 | 100 | 91,79 |
23.10.24 20:13:56 | 100 | 91,78 |
23.10.24 20:13:56 | 100 | 91,78 |
23.10.24 20:13:56 | 100 | 91,79 |
23.10.24 20:13:56 | 514 | 91,78 |
23.10.24 20:13:56 | 200 | 91,78 |
23.10.24 20:13:56 | 100 | 91,78 |
23.10.24 20:13:48 | 100 | 91,78 |
23.10.24 20:13:35 | 100 | 91,76 |
23.10.24 20:13:35 | 100 | 91,76 |
23.10.24 20:13:35 | 100 | 91,77 |