Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:09:06 | 100 | 91,83 |
23.10.24 20:09:06 | 100 | 91,83 |
23.10.24 20:09:05 | 100 | 91,84 |
23.10.24 20:09:05 | 200 | 91,84 |
23.10.24 20:09:04 | 500 | 91,84 |
23.10.24 20:09:04 | 100 | 91,84 |
23.10.24 20:09:04 | 100 | 91,84 |
23.10.24 20:09:04 | 100 | 91,84 |
23.10.24 20:09:03 | 100 | 91,84 |
23.10.24 20:09:03 | 100 | 91,84 |
23.10.24 20:09:03 | 100 | 91,83 |
23.10.24 20:09:03 | 100 | 91,84 |
23.10.24 20:09:03 | 145 | 91,84 |
23.10.24 20:09:03 | 100 | 91,84 |
23.10.24 20:09:03 | 100 | 91,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:09:03 | 100 | 91,84 |
23.10.24 20:09:03 | 100 | 91,84 |
23.10.24 20:09:03 | 100 | 91,84 |
23.10.24 20:09:03 | 142 | 91,84 |
23.10.24 20:09:03 | 100 | 91,84 |
23.10.24 20:08:59 | 102 | 91,84 |
23.10.24 20:08:59 | 100 | 91,84 |
23.10.24 20:08:43 | 100 | 91,85 |
23.10.24 20:08:40 | 100 | 91,85 |
23.10.24 20:08:40 | 101 | 91,85 |
23.10.24 20:08:37 | 100 | 91,85 |
23.10.24 20:08:37 | 100 | 91,85 |
23.10.24 20:08:36 | 100 | 91,85 |
23.10.24 20:08:33 | 100 | 91,85 |
23.10.24 20:08:33 | 512 | 91,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:08:33 | 700 | 91,86 |
23.10.24 20:08:33 | 100 | 91,86 |
23.10.24 20:08:33 | 200 | 91,86 |
23.10.24 20:08:33 | 100 | 91,86 |
23.10.24 20:08:33 | 400 | 91,86 |
23.10.24 20:08:33 | 400 | 91,86 |
23.10.24 20:08:33 | 199 | 91,86 |
23.10.24 20:08:33 | 100 | 91,86 |
23.10.24 20:08:33 | 100 | 91,86 |
23.10.24 20:08:18 | 100 | 91,85 |
23.10.24 20:08:18 | 100 | 91,85 |
23.10.24 20:08:18 | 100 | 91,85 |
23.10.24 20:08:18 | 100 | 91,85 |
23.10.24 20:08:07 | 100 | 91,85 |
23.10.24 20:08:07 | 100 | 91,85 |