Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:08:05 | 100 | 91,86 |
23.10.24 20:08:05 | 100 | 91,86 |
23.10.24 20:08:03 | 100 | 91,86 |
23.10.24 20:08:03 | 100 | 91,86 |
23.10.24 20:08:03 | 100 | 91,86 |
23.10.24 20:08:03 | 100 | 91,86 |
23.10.24 20:08:03 | 100 | 91,86 |
23.10.24 20:08:03 | 100 | 91,86 |
23.10.24 20:08:03 | 200 | 91,86 |
23.10.24 20:08:03 | 100 | 91,86 |
23.10.24 20:08:03 | 191 | 91,86 |
23.10.24 20:08:03 | 200 | 91,86 |
23.10.24 20:08:00 | 100 | 91,86 |
23.10.24 20:08:00 | 100 | 91,85 |
23.10.24 20:08:00 | 100 | 91,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:08:00 | 116 | 91,85 |
23.10.24 20:08:00 | 100 | 91,85 |
23.10.24 20:08:00 | 100 | 91,85 |
23.10.24 20:08:00 | 100 | 91,85 |
23.10.24 20:08:00 | 100 | 91,83 |
23.10.24 20:08:00 | 100 | 91,84 |
23.10.24 20:08:00 | 100 | 91,84 |
23.10.24 20:08:00 | 100 | 91,84 |
23.10.24 20:08:00 | 100 | 91,84 |
23.10.24 20:08:00 | 1,00 Tsd. | 91,84 |
23.10.24 20:08:00 | 120 | 91,84 |
23.10.24 20:08:00 | 100 | 91,84 |
23.10.24 20:08:00 | 500 | 91,84 |
23.10.24 20:08:00 | 100 | 91,84 |
23.10.24 20:08:00 | 100 | 91,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:08:00 | 100 | 91,83 |
23.10.24 20:08:00 | 100 | 91,83 |
23.10.24 20:07:58 | 100 | 91,83 |
23.10.24 20:07:58 | 118 | 91,83 |
23.10.24 20:07:58 | 100 | 91,83 |
23.10.24 20:07:57 | 100 | 91,83 |
23.10.24 20:07:57 | 100 | 91,83 |
23.10.24 20:07:56 | 100 | 91,82 |
23.10.24 20:07:54 | 255 | 91,82 |
23.10.24 20:07:53 | 100 | 91,82 |
23.10.24 20:07:53 | 100 | 91,82 |
23.10.24 20:07:53 | 100 | 91,82 |
23.10.24 20:07:53 | 120 | 91,82 |
23.10.24 20:07:53 | 400 | 91,83 |
23.10.24 20:07:53 | 100 | 91,83 |