Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:50 | 100 | 90,54 |
18:29:50 | 100 | 90,54 |
18:29:43 | 100 | 90,53 |
18:29:43 | 100 | 90,53 |
18:29:43 | 100 | 90,53 |
18:29:43 | 100 | 90,53 |
18:29:43 | 100 | 90,53 |
18:29:33 | 214 | 90,52 |
18:29:30 | 100 | 90,53 |
18:28:13 | 100 | 90,54 |
18:28:13 | 102 | 90,54 |
18:28:05 | 267 | 90,53 |
18:28:04 | 100 | 90,53 |
18:28:04 | 100 | 90,53 |
18:28:04 | 100 | 90,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:04 | 105 | 90,53 |
18:28:00 | 197 | 90,53 |
18:27:56 | 129 | 90,52 |
18:27:54 | 100 | 90,51 |
18:27:54 | 200 | 90,52 |
18:27:40 | 100 | 90,53 |
18:27:32 | 130 | 90,55 |
18:27:07 | 378 | 90,54 |
18:26:43 | 100 | 90,56 |
18:26:37 | 143 | 90,55 |
18:26:35 | 200 | 90,55 |
18:26:35 | 100 | 90,55 |
18:26:35 | 101 | 90,55 |
18:26:27 | 328 | 90,54 |
18:26:27 | 349 | 90,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:16 | 100 | 90,54 |
18:26:16 | 100 | 90,54 |
18:26:16 | 100 | 90,54 |
18:26:16 | 100 | 90,54 |
18:26:05 | 400 | 90,54 |
18:25:56 | 100 | 90,53 |
18:25:50 | 114 | 90,52 |
18:25:36 | 100 | 90,52 |
18:25:36 | 100 | 90,52 |
18:25:36 | 100 | 90,52 |
18:25:36 | 100 | 90,52 |
18:25:36 | 105 | 90,52 |
18:25:06 | 100 | 90,53 |
18:24:39 | 200 | 90,52 |
18:24:39 | 273 | 90,52 |