Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:03 | 100 | 90,54 |
18:37:03 | 100 | 90,54 |
18:37:03 | 100 | 90,54 |
18:37:03 | 100 | 90,54 |
18:37:03 | 100 | 90,54 |
18:37:03 | 100 | 90,54 |
18:37:03 | 100 | 90,54 |
18:37:01 | 100 | 90,55 |
18:37:01 | 100 | 90,54 |
18:37:00 | 100 | 90,54 |
18:37:00 | 300 | 90,54 |
18:36:47 | 321 | 90,54 |
18:36:42 | 100 | 90,55 |
18:36:42 | 100 | 90,56 |
18:36:42 | 200 | 90,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:42 | 200 | 90,56 |
18:36:42 | 200 | 90,57 |
18:36:22 | 100 | 90,57 |
18:36:07 | 186 | 90,57 |
18:35:44 | 100 | 90,57 |
18:35:43 | 200 | 90,57 |
18:35:27 | 100 | 90,56 |
18:35:27 | 100 | 90,56 |
18:35:27 | 100 | 90,57 |
18:35:27 | 100 | 90,57 |
18:35:27 | 100 | 90,57 |
18:35:23 | 100 | 90,57 |
18:35:23 | 104 | 90,57 |
18:35:23 | 104 | 90,57 |
18:35:23 | 100 | 90,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:23 | 100 | 90,57 |
18:35:23 | 102 | 90,56 |
18:35:22 | 200 | 90,56 |
18:35:11 | 100 | 90,55 |
18:35:11 | 100 | 90,55 |
18:35:11 | 100 | 90,55 |
18:35:01 | 100 | 90,55 |
18:35:01 | 100 | 90,55 |
18:34:57 | 100 | 90,56 |
18:34:53 | 288 | 90,56 |
18:34:37 | 112 | 90,58 |
18:34:33 | 243 | 90,58 |
18:34:32 | 200 | 90,58 |
18:34:02 | 100 | 90,59 |
18:34:01 | 100 | 90,59 |