Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:18 | 100 | 90,59 |
18:44:18 | 100 | 90,59 |
18:44:13 | 200 | 90,60 |
18:43:47 | 100 | 90,61 |
18:43:11 | 1,12 Tsd. | 90,59 |
18:43:09 | 100 | 90,60 |
18:43:09 | 170 | 90,61 |
18:43:07 | 100 | 90,61 |
18:43:03 | 167 | 90,59 |
18:42:47 | 100 | 90,60 |
18:42:47 | 100 | 90,61 |
18:42:47 | 100 | 90,61 |
18:42:43 | 142 | 90,61 |
18:42:43 | 142 | 90,61 |
18:42:41 | 100 | 90,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:28 | 100 | 90,61 |
18:42:28 | 100 | 90,62 |
18:42:28 | 100 | 90,61 |
18:42:28 | 103 | 90,61 |
18:42:26 | 100 | 90,62 |
18:42:22 | 100 | 90,62 |
18:42:22 | 100 | 90,62 |
18:42:19 | 100 | 90,60 |
18:42:12 | 100 | 90,59 |
18:42:11 | 100 | 90,60 |
18:42:11 | 100 | 90,59 |
18:42:08 | 100 | 90,58 |
18:42:08 | 100 | 90,58 |
18:42:08 | 207 | 90,58 |
18:42:06 | 100 | 90,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:06 | 200 | 90,57 |
18:42:04 | 100 | 90,57 |
18:41:56 | 100 | 90,56 |
18:41:46 | 100 | 90,57 |
18:41:46 | 100 | 90,57 |
18:41:39 | 100 | 90,59 |
18:41:17 | 100 | 90,59 |
18:41:15 | 300 | 90,60 |
18:41:15 | 100 | 90,60 |
18:41:10 | 100 | 90,61 |
18:40:55 | 300 | 90,60 |
18:40:43 | 100 | 90,59 |
18:40:43 | 100 | 90,59 |
18:40:43 | 100 | 90,59 |
18:40:43 | 100 | 90,59 |