Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:56 | 200 | 90,59 |
15:34:56 | 295 | 90,60 |
15:34:56 | 100 | 90,62 |
15:34:56 | 110 | 90,59 |
15:34:56 | 100 | 90,59 |
15:34:56 | 108 | 90,59 |
15:34:56 | 120 | 90,57 |
15:34:56 | 100 | 90,57 |
15:34:56 | 575 | 90,57 |
15:34:56 | 366 | 90,60 |
15:34:56 | 209 | 90,60 |
15:34:55 | 300 | 90,54 |
15:34:37 | 100 | 90,56 |
15:34:30 | 100 | 90,55 |
15:34:28 | 100 | 90,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:28 | 100 | 90,53 |
15:34:28 | 100 | 90,53 |
15:34:28 | 200 | 90,53 |
15:34:28 | 100 | 90,53 |
15:34:28 | 100 | 90,53 |
15:34:28 | 100 | 90,53 |
15:34:28 | 100 | 90,53 |
15:34:27 | 200 | 90,54 |
15:34:27 | 100 | 90,57 |
15:34:27 | 300 | 90,57 |
15:34:27 | 100 | 90,56 |
15:34:27 | 100 | 90,57 |
15:34:27 | 200 | 90,58 |
15:34:24 | 130 | 90,55 |
15:34:24 | 143 | 90,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:22 | 100 | 90,56 |
15:34:22 | 100 | 90,56 |
15:34:22 | 100 | 90,58 |
15:34:22 | 100 | 90,56 |
15:34:22 | 156 | 90,55 |
15:34:16 | 100 | 90,51 |
15:34:16 | 100 | 90,51 |
15:34:16 | 100 | 90,52 |
15:34:16 | 100 | 90,53 |
15:34:16 | 300 | 90,53 |
15:34:16 | 100 | 90,53 |
15:34:16 | 150 | 90,55 |
15:34:16 | 202 | 90,55 |
15:34:14 | 100 | 90,52 |
15:34:03 | 100 | 90,51 |