Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:17 | 100 | 91,09 |
21.10.24 21:46:15 | 100 | 91,09 |
21.10.24 21:46:14 | 100 | 91,11 |
21.10.24 21:46:14 | 100 | 91,11 |
21.10.24 21:46:14 | 100 | 91,11 |
21.10.24 21:46:14 | 100 | 91,11 |
21.10.24 21:46:09 | 100 | 91,12 |
21.10.24 21:46:09 | 100 | 91,12 |
21.10.24 21:46:06 | 100 | 91,13 |
21.10.24 21:46:06 | 100 | 91,13 |
21.10.24 21:46:06 | 100 | 91,13 |
21.10.24 21:45:57 | 100 | 91,15 |
21.10.24 21:45:56 | 214 | 91,15 |
21.10.24 21:45:56 | 334 | 91,14 |
21.10.24 21:45:56 | 150 | 91,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:56 | 100 | 91,14 |
21.10.24 21:45:56 | 100 | 91,15 |
21.10.24 21:45:56 | 200 | 91,14 |
21.10.24 21:45:56 | 100 | 91,14 |
21.10.24 21:45:56 | 200 | 91,14 |
21.10.24 21:45:51 | 100 | 91,15 |
21.10.24 21:45:50 | 100 | 91,15 |
21.10.24 21:45:50 | 100 | 91,16 |
21.10.24 21:45:50 | 100 | 91,15 |
21.10.24 21:45:50 | 100 | 91,16 |
21.10.24 21:45:50 | 100 | 91,16 |
21.10.24 21:45:50 | 100 | 91,16 |
21.10.24 21:45:50 | 100 | 91,16 |
21.10.24 21:45:50 | 100 | 91,16 |
21.10.24 21:45:50 | 103 | 91,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:49 | 150 | 91,15 |
21.10.24 21:45:49 | 100 | 91,15 |
21.10.24 21:45:49 | 100 | 91,15 |
21.10.24 21:45:46 | 600 | 91,14 |
21.10.24 21:45:46 | 100 | 91,15 |
21.10.24 21:45:46 | 100 | 91,15 |
21.10.24 21:45:46 | 100 | 91,15 |
21.10.24 21:45:46 | 100 | 91,15 |
21.10.24 21:45:46 | 100 | 91,15 |
21.10.24 21:45:46 | 100 | 91,15 |
21.10.24 21:45:46 | 100 | 91,15 |
21.10.24 21:45:46 | 1,00 Tsd. | 91,15 |
21.10.24 21:45:46 | 335 | 91,15 |
21.10.24 21:45:46 | 100 | 91,14 |
21.10.24 21:45:45 | 100 | 91,14 |