Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:20:58 | 100 | 91,24 |
21.10.24 21:20:58 | 100 | 91,24 |
21.10.24 21:20:58 | 100 | 91,24 |
21.10.24 21:20:58 | 100 | 91,24 |
21.10.24 21:20:58 | 100 | 91,24 |
21.10.24 21:20:58 | 100 | 91,24 |
21.10.24 21:20:58 | 100 | 91,24 |
21.10.24 21:20:58 | 234 | 91,24 |
21.10.24 21:20:58 | 194 | 91,24 |
21.10.24 21:20:58 | 100 | 91,24 |
21.10.24 21:20:54 | 200 | 91,24 |
21.10.24 21:20:52 | 105 | 91,24 |
21.10.24 21:20:52 | 100 | 91,24 |
21.10.24 21:20:52 | 100 | 91,23 |
21.10.24 21:20:52 | 100 | 91,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:20:50 | 120 | 91,24 |
21.10.24 21:20:45 | 100 | 91,24 |
21.10.24 21:20:45 | 100 | 91,24 |
21.10.24 21:20:45 | 176 | 91,23 |
21.10.24 21:20:38 | 100 | 91,24 |
21.10.24 21:20:28 | 200 | 91,24 |
21.10.24 21:20:28 | 300 | 91,24 |
21.10.24 21:20:27 | 100 | 91,24 |
21.10.24 21:20:26 | 100 | 91,24 |
21.10.24 21:20:26 | 100 | 91,24 |
21.10.24 21:20:24 | 135 | 91,24 |
21.10.24 21:20:22 | 100 | 91,24 |
21.10.24 21:20:20 | 100 | 91,24 |
21.10.24 21:20:14 | 100 | 91,24 |
21.10.24 21:20:14 | 100 | 91,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:20:14 | 500 | 91,24 |
21.10.24 21:20:09 | 111 | 91,23 |
21.10.24 21:20:04 | 100 | 91,24 |
21.10.24 21:19:54 | 2,40 Tsd. | 91,24 |
21.10.24 21:19:54 | 100 | 91,24 |
21.10.24 21:19:54 | 100 | 91,24 |
21.10.24 21:19:54 | 100 | 91,24 |
21.10.24 21:19:54 | 100 | 91,24 |
21.10.24 21:19:54 | 100 | 91,24 |
21.10.24 21:19:54 | 200 | 91,24 |
21.10.24 21:19:54 | 100 | 91,24 |
21.10.24 21:19:54 | 100 | 91,24 |
21.10.24 21:19:52 | 190 | 91,24 |
21.10.24 21:19:49 | 100 | 91,25 |
21.10.24 21:19:36 | 100 | 91,25 |