Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:56:16 | 100 | 91,27 |
21.10.24 19:56:16 | 200 | 91,26 |
21.10.24 19:56:16 | 100 | 91,28 |
21.10.24 19:56:16 | 100 | 91,27 |
21.10.24 19:56:16 | 115 | 91,27 |
21.10.24 19:56:16 | 121 | 91,27 |
21.10.24 19:56:16 | 222 | 91,27 |
21.10.24 19:56:16 | 200 | 91,26 |
21.10.24 19:56:16 | 600 | 91,26 |
21.10.24 19:56:16 | 100 | 91,26 |
21.10.24 19:56:16 | 100 | 91,25 |
21.10.24 19:56:16 | 100 | 91,26 |
21.10.24 19:56:16 | 100 | 91,26 |
21.10.24 19:56:16 | 100 | 91,26 |
21.10.24 19:56:16 | 100 | 91,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:56:16 | 100 | 91,26 |
21.10.24 19:56:16 | 100 | 91,26 |
21.10.24 19:56:16 | 100 | 91,26 |
21.10.24 19:56:16 | 100 | 91,26 |
21.10.24 19:56:16 | 100 | 91,25 |
21.10.24 19:56:16 | 100 | 91,25 |
21.10.24 19:56:16 | 100 | 91,25 |
21.10.24 19:56:16 | 100 | 91,25 |
21.10.24 19:56:16 | 200 | 91,25 |
21.10.24 19:56:16 | 342 | 91,25 |
21.10.24 19:56:16 | 100 | 91,25 |
21.10.24 19:56:16 | 100 | 91,25 |
21.10.24 19:56:16 | 121 | 91,25 |
21.10.24 19:56:16 | 100 | 91,25 |
21.10.24 19:56:16 | 150 | 91,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:56:16 | 100 | 91,25 |
21.10.24 19:56:16 | 100 | 91,25 |
21.10.24 19:56:16 | 100 | 91,25 |
21.10.24 19:56:16 | 400 | 91,25 |
21.10.24 19:56:16 | 346 | 91,25 |
21.10.24 19:56:16 | 400 | 91,25 |
21.10.24 19:56:16 | 280 | 91,25 |
21.10.24 19:56:16 | 100 | 91,25 |
21.10.24 19:56:16 | 258 | 91,25 |
21.10.24 19:56:07 | 100 | 91,26 |
21.10.24 19:55:50 | 200 | 91,26 |
21.10.24 19:55:24 | 100 | 91,25 |
21.10.24 19:55:10 | 100 | 91,26 |
21.10.24 19:55:07 | 100 | 91,27 |
21.10.24 19:55:07 | 132 | 91,26 |