Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:59:35 | 100 | 91,35 |
21.10.24 19:59:35 | 100 | 91,35 |
21.10.24 19:59:35 | 100 | 91,35 |
21.10.24 19:59:35 | 100 | 91,35 |
21.10.24 19:59:35 | 100 | 91,35 |
21.10.24 19:59:35 | 200 | 91,35 |
21.10.24 19:59:35 | 200 | 91,35 |
21.10.24 19:59:35 | 100 | 91,35 |
21.10.24 19:59:35 | 129 | 91,35 |
21.10.24 19:59:35 | 171 | 91,35 |
21.10.24 19:59:35 | 100 | 91,35 |
21.10.24 19:59:29 | 100 | 91,36 |
21.10.24 19:59:27 | 100 | 91,37 |
21.10.24 19:59:27 | 100 | 91,37 |
21.10.24 19:59:24 | 100 | 91,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:59:21 | 100 | 91,36 |
21.10.24 19:59:18 | 100 | 91,36 |
21.10.24 19:58:54 | 216 | 91,36 |
21.10.24 19:58:45 | 259 | 91,35 |
21.10.24 19:58:32 | 100 | 91,35 |
21.10.24 19:58:22 | 108 | 91,35 |
21.10.24 19:58:22 | 100 | 91,35 |
21.10.24 19:58:12 | 100 | 91,34 |
21.10.24 19:58:05 | 100 | 91,34 |
21.10.24 19:58:04 | 100 | 91,34 |
21.10.24 19:58:03 | 100 | 91,33 |
21.10.24 19:57:55 | 350 | 91,33 |
21.10.24 19:57:55 | 163 | 91,33 |
21.10.24 19:57:36 | 100 | 91,33 |
21.10.24 19:57:36 | 100 | 91,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:57:36 | 100 | 91,33 |
21.10.24 19:57:35 | 200 | 91,33 |
21.10.24 19:57:35 | 199 | 91,33 |
21.10.24 19:57:35 | 100 | 91,32 |
21.10.24 19:57:35 | 264 | 91,32 |
21.10.24 19:57:35 | 100 | 91,32 |
21.10.24 19:57:11 | 175 | 91,32 |
21.10.24 19:57:09 | 100 | 91,32 |
21.10.24 19:57:08 | 200 | 91,31 |
21.10.24 19:57:02 | 100 | 91,31 |
21.10.24 19:57:02 | 100 | 91,31 |
21.10.24 19:57:02 | 100 | 91,31 |
21.10.24 19:57:02 | 400 | 91,31 |
21.10.24 19:57:02 | 100 | 91,31 |
21.10.24 19:57:02 | 100 | 91,31 |