Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:01:49 | 100 | 91,29 |
21.10.24 20:01:49 | 100 | 91,29 |
21.10.24 20:01:49 | 100 | 91,28 |
21.10.24 20:01:40 | 100 | 91,30 |
21.10.24 20:01:33 | 100 | 91,30 |
21.10.24 20:01:32 | 100 | 91,32 |
21.10.24 20:01:32 | 100 | 91,32 |
21.10.24 20:01:32 | 100 | 91,32 |
21.10.24 20:01:32 | 100 | 91,32 |
21.10.24 20:01:32 | 200 | 91,32 |
21.10.24 20:01:32 | 100 | 91,32 |
21.10.24 20:01:32 | 100 | 91,32 |
21.10.24 20:01:24 | 100 | 91,33 |
21.10.24 20:01:15 | 100 | 91,32 |
21.10.24 20:01:15 | 170 | 91,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:01:15 | 100 | 91,31 |
21.10.24 20:01:15 | 100 | 91,31 |
21.10.24 20:01:15 | 100 | 91,31 |
21.10.24 20:01:15 | 110 | 91,31 |
21.10.24 20:01:04 | 100 | 91,30 |
21.10.24 20:01:04 | 100 | 91,30 |
21.10.24 20:01:03 | 100 | 91,30 |
21.10.24 20:00:52 | 113 | 91,29 |
21.10.24 20:00:43 | 100 | 91,30 |
21.10.24 20:00:29 | 150 | 91,30 |
21.10.24 20:00:29 | 500 | 91,29 |
21.10.24 20:00:28 | 100 | 91,30 |
21.10.24 20:00:28 | 100 | 91,30 |
21.10.24 20:00:08 | 100 | 91,33 |
21.10.24 20:00:08 | 100 | 91,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:00:08 | 200 | 91,33 |
21.10.24 20:00:08 | 100 | 91,33 |
21.10.24 20:00:07 | 100 | 91,34 |
21.10.24 20:00:06 | 100 | 91,34 |
21.10.24 20:00:04 | 100 | 91,35 |
21.10.24 19:59:55 | 100 | 91,37 |
21.10.24 19:59:55 | 110 | 91,37 |
21.10.24 19:59:44 | 200 | 91,36 |
21.10.24 19:59:44 | 220 | 91,36 |
21.10.24 19:59:40 | 100 | 91,36 |
21.10.24 19:59:38 | 100 | 91,36 |
21.10.24 19:59:38 | 100 | 91,34 |
21.10.24 19:59:38 | 200 | 91,34 |
21.10.24 19:59:37 | 100 | 91,34 |
21.10.24 19:59:35 | 100 | 91,35 |