Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:10:19 | 378 | 91,30 |
21.10.24 20:09:47 | 100 | 91,30 |
21.10.24 20:09:47 | 536 | 91,30 |
21.10.24 20:09:23 | 100 | 91,30 |
21.10.24 20:09:23 | 100 | 91,30 |
21.10.24 20:09:23 | 100 | 91,30 |
21.10.24 20:09:23 | 100 | 91,30 |
21.10.24 20:09:23 | 100 | 91,30 |
21.10.24 20:09:23 | 100 | 91,30 |
21.10.24 20:09:18 | 100 | 91,31 |
21.10.24 20:09:06 | 100 | 91,32 |
21.10.24 20:09:06 | 100 | 91,31 |
21.10.24 20:09:06 | 100 | 91,32 |
21.10.24 20:09:00 | 100 | 91,30 |
21.10.24 20:09:00 | 100 | 91,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:09:00 | 100 | 91,31 |
21.10.24 20:09:00 | 100 | 91,31 |
21.10.24 20:09:00 | 100 | 91,30 |
21.10.24 20:08:58 | 100 | 91,31 |
21.10.24 20:08:39 | 100 | 91,31 |
21.10.24 20:08:33 | 100 | 91,31 |
21.10.24 20:08:30 | 100 | 91,30 |
21.10.24 20:08:30 | 100 | 91,30 |
21.10.24 20:08:30 | 215 | 91,30 |
21.10.24 20:08:30 | 100 | 91,30 |
21.10.24 20:08:30 | 100 | 91,30 |
21.10.24 20:08:29 | 100 | 91,30 |
21.10.24 20:08:29 | 100 | 91,30 |
21.10.24 20:08:12 | 100 | 91,29 |
21.10.24 20:08:12 | 100 | 91,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:08:12 | 166 | 91,29 |
21.10.24 20:08:08 | 944 | 91,29 |
21.10.24 20:08:08 | 150 | 91,29 |
21.10.24 20:07:46 | 100 | 91,29 |
21.10.24 20:07:46 | 200 | 91,29 |
21.10.24 20:07:46 | 100 | 91,29 |
21.10.24 20:07:46 | 100 | 91,29 |
21.10.24 20:07:22 | 100 | 91,30 |
21.10.24 20:07:03 | 100 | 91,29 |
21.10.24 20:07:02 | 150 | 91,30 |
21.10.24 20:07:02 | 100 | 91,30 |
21.10.24 20:06:55 | 161 | 91,31 |
21.10.24 20:06:36 | 100 | 91,33 |
21.10.24 20:06:36 | 100 | 91,33 |
21.10.24 20:06:31 | 100 | 91,32 |