Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:12:05 | 100 | 91,27 |
21.10.24 20:12:05 | 100 | 91,27 |
21.10.24 20:12:04 | 100 | 91,26 |
21.10.24 20:12:04 | 100 | 91,26 |
21.10.24 20:12:04 | 100 | 91,26 |
21.10.24 20:12:04 | 100 | 91,26 |
21.10.24 20:12:04 | 217 | 91,26 |
21.10.24 20:12:04 | 284 | 91,26 |
21.10.24 20:12:04 | 232 | 91,26 |
21.10.24 20:12:04 | 100 | 91,25 |
21.10.24 20:12:04 | 100 | 91,26 |
21.10.24 20:12:04 | 200 | 91,25 |
21.10.24 20:12:04 | 100 | 91,25 |
21.10.24 20:12:04 | 100 | 91,26 |
21.10.24 20:12:04 | 690 | 91,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:12:01 | 124 | 91,25 |
21.10.24 20:12:01 | 100 | 91,25 |
21.10.24 20:12:01 | 100 | 91,25 |
21.10.24 20:12:01 | 200 | 91,25 |
21.10.24 20:11:48 | 100 | 91,26 |
21.10.24 20:11:45 | 100 | 91,27 |
21.10.24 20:11:43 | 100 | 91,27 |
21.10.24 20:11:31 | 100 | 91,26 |
21.10.24 20:11:30 | 100 | 91,26 |
21.10.24 20:11:26 | 100 | 91,25 |
21.10.24 20:11:26 | 367 | 91,25 |
21.10.24 20:11:25 | 454 | 91,27 |
21.10.24 20:11:25 | 200 | 91,27 |
21.10.24 20:11:25 | 100 | 91,27 |
21.10.24 20:11:25 | 100 | 91,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:11:25 | 298 | 91,27 |
21.10.24 20:11:10 | 100 | 91,28 |
21.10.24 20:10:52 | 212 | 91,28 |
21.10.24 20:10:41 | 130 | 91,28 |
21.10.24 20:10:29 | 143 | 91,28 |
21.10.24 20:10:28 | 100 | 91,29 |
21.10.24 20:10:28 | 100 | 91,29 |
21.10.24 20:10:26 | 100 | 91,30 |
21.10.24 20:10:25 | 100 | 91,29 |
21.10.24 20:10:25 | 400 | 91,29 |
21.10.24 20:10:25 | 100 | 91,29 |
21.10.24 20:10:22 | 100 | 91,29 |
21.10.24 20:10:20 | 100 | 91,29 |
21.10.24 20:10:19 | 200 | 91,30 |
21.10.24 20:10:19 | 100 | 91,30 |