Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:15:33 | 150 | 91,22 |
21.10.24 20:15:31 | 100 | 91,22 |
21.10.24 20:15:28 | 100 | 91,21 |
21.10.24 20:15:21 | 100 | 91,22 |
21.10.24 20:15:21 | 100 | 91,23 |
21.10.24 20:15:21 | 100 | 91,23 |
21.10.24 20:15:21 | 100 | 91,23 |
21.10.24 20:15:21 | 100 | 91,23 |
21.10.24 20:15:17 | 200 | 91,24 |
21.10.24 20:15:13 | 100 | 91,24 |
21.10.24 20:15:13 | 100 | 91,24 |
21.10.24 20:15:13 | 100 | 91,24 |
21.10.24 20:15:13 | 100 | 91,24 |
21.10.24 20:15:13 | 100 | 91,24 |
21.10.24 20:15:13 | 100 | 91,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:14:50 | 100 | 91,24 |
21.10.24 20:14:46 | 100 | 91,24 |
21.10.24 20:14:46 | 100 | 91,24 |
21.10.24 20:14:46 | 100 | 91,24 |
21.10.24 20:14:46 | 100 | 91,24 |
21.10.24 20:14:46 | 100 | 91,24 |
21.10.24 20:14:46 | 100 | 91,24 |
21.10.24 20:14:46 | 100 | 91,25 |
21.10.24 20:14:46 | 100 | 91,25 |
21.10.24 20:14:46 | 100 | 91,24 |
21.10.24 20:14:46 | 169 | 91,25 |
21.10.24 20:14:46 | 121 | 91,25 |
21.10.24 20:14:46 | 300 | 91,25 |
21.10.24 20:14:46 | 100 | 91,24 |
21.10.24 20:14:46 | 100 | 91,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:14:46 | 100 | 91,24 |
21.10.24 20:14:46 | 200 | 91,25 |
21.10.24 20:14:46 | 100 | 91,25 |
21.10.24 20:14:46 | 100 | 91,25 |
21.10.24 20:14:46 | 100 | 91,24 |
21.10.24 20:14:46 | 100 | 91,24 |
21.10.24 20:14:46 | 100 | 91,24 |
21.10.24 20:14:46 | 100 | 91,24 |
21.10.24 20:14:46 | 213 | 91,23 |
21.10.24 20:14:46 | 315 | 91,23 |
21.10.24 20:14:46 | 300 | 91,24 |
21.10.24 20:14:46 | 100 | 91,24 |
21.10.24 20:14:46 | 100 | 91,25 |
21.10.24 20:14:46 | 100 | 91,25 |
21.10.24 20:14:46 | 200 | 91,25 |