Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:21:45 | 100 | 91,24 |
21.10.24 20:21:45 | 100 | 91,24 |
21.10.24 20:21:42 | 100 | 91,24 |
21.10.24 20:21:40 | 100 | 91,24 |
21.10.24 20:21:32 | 100 | 91,23 |
21.10.24 20:21:21 | 100 | 91,24 |
21.10.24 20:21:21 | 300 | 91,24 |
21.10.24 20:21:21 | 127 | 91,24 |
21.10.24 20:21:06 | 100 | 91,24 |
21.10.24 20:21:04 | 222 | 91,24 |
21.10.24 20:20:59 | 100 | 91,24 |
21.10.24 20:20:58 | 180 | 91,24 |
21.10.24 20:20:58 | 135 | 91,24 |
21.10.24 20:20:58 | 189 | 91,24 |
21.10.24 20:20:39 | 100 | 91,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:20:38 | 212 | 91,24 |
21.10.24 20:20:37 | 100 | 91,25 |
21.10.24 20:20:30 | 100 | 91,24 |
21.10.24 20:20:29 | 100 | 91,24 |
21.10.24 20:20:29 | 100 | 91,24 |
21.10.24 20:20:28 | 100 | 91,24 |
21.10.24 20:20:28 | 200 | 91,24 |
21.10.24 20:20:28 | 100 | 91,25 |
21.10.24 20:20:28 | 100 | 91,24 |
21.10.24 20:20:28 | 200 | 91,24 |
21.10.24 20:20:21 | 600 | 91,24 |
21.10.24 20:20:09 | 100 | 91,24 |
21.10.24 20:20:01 | 100 | 91,23 |
21.10.24 20:20:01 | 100 | 91,23 |
21.10.24 20:20:01 | 210 | 91,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:20:01 | 300 | 91,23 |
21.10.24 20:20:01 | 100 | 91,23 |
21.10.24 20:20:01 | 126 | 91,23 |
21.10.24 20:20:01 | 100 | 91,23 |
21.10.24 20:19:45 | 100 | 91,23 |
21.10.24 20:19:40 | 100 | 91,23 |
21.10.24 20:19:39 | 100 | 91,23 |
21.10.24 20:19:39 | 100 | 91,23 |
21.10.24 20:19:39 | 100 | 91,23 |
21.10.24 20:19:38 | 100 | 91,22 |
21.10.24 20:19:38 | 100 | 91,22 |
21.10.24 20:19:38 | 132 | 91,22 |
21.10.24 20:19:38 | 119 | 91,22 |
21.10.24 20:19:38 | 100 | 91,22 |
21.10.24 20:19:38 | 100 | 91,22 |