Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:29:02 | 200 | 91,21 |
21.10.24 20:29:02 | 400 | 91,20 |
21.10.24 20:29:02 | 138 | 91,20 |
21.10.24 20:29:02 | 138 | 91,20 |
21.10.24 20:29:02 | 209 | 91,20 |
21.10.24 20:29:02 | 100 | 91,21 |
21.10.24 20:29:02 | 100 | 91,21 |
21.10.24 20:29:02 | 221 | 91,21 |
21.10.24 20:29:02 | 221 | 91,21 |
21.10.24 20:29:02 | 100 | 91,21 |
21.10.24 20:28:58 | 100 | 91,22 |
21.10.24 20:28:58 | 100 | 91,22 |
21.10.24 20:28:55 | 300 | 91,21 |
21.10.24 20:28:33 | 100 | 91,22 |
21.10.24 20:28:29 | 100 | 91,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:28:28 | 100 | 91,22 |
21.10.24 20:28:28 | 100 | 91,22 |
21.10.24 20:28:22 | 100 | 91,22 |
21.10.24 20:28:13 | 100 | 91,22 |
21.10.24 20:28:01 | 100 | 91,21 |
21.10.24 20:27:53 | 100 | 91,22 |
21.10.24 20:27:51 | 107 | 91,21 |
21.10.24 20:27:45 | 100 | 91,21 |
21.10.24 20:27:43 | 100 | 91,22 |
21.10.24 20:27:40 | 103 | 91,22 |
21.10.24 20:27:34 | 100 | 91,22 |
21.10.24 20:27:15 | 100 | 91,22 |
21.10.24 20:27:15 | 100 | 91,23 |
21.10.24 20:27:15 | 300 | 91,22 |
21.10.24 20:27:15 | 100 | 91,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:27:15 | 100 | 91,23 |
21.10.24 20:27:14 | 100 | 91,22 |
21.10.24 20:27:12 | 200 | 91,22 |
21.10.24 20:27:05 | 243 | 91,22 |
21.10.24 20:26:56 | 600 | 91,23 |
21.10.24 20:26:47 | 100 | 91,22 |
21.10.24 20:26:47 | 184 | 91,22 |
21.10.24 20:26:47 | 100 | 91,22 |
21.10.24 20:26:36 | 100 | 91,22 |
21.10.24 20:26:17 | 100 | 91,22 |
21.10.24 20:26:17 | 100 | 91,22 |
21.10.24 20:26:17 | 300 | 91,22 |
21.10.24 20:26:16 | 100 | 91,23 |
21.10.24 20:26:15 | 105 | 91,22 |
21.10.24 20:26:13 | 100 | 91,23 |