Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:26:07 | 175 | 91,22 |
21.10.24 20:25:59 | 100 | 91,23 |
21.10.24 20:25:58 | 115 | 91,22 |
21.10.24 20:25:45 | 200 | 91,23 |
21.10.24 20:25:39 | 100 | 91,23 |
21.10.24 20:25:34 | 100 | 91,22 |
21.10.24 20:25:33 | 300 | 91,23 |
21.10.24 20:25:33 | 300 | 91,23 |
21.10.24 20:25:32 | 100 | 91,22 |
21.10.24 20:25:32 | 100 | 91,22 |
21.10.24 20:25:21 | 100 | 91,22 |
21.10.24 20:25:21 | 100 | 91,22 |
21.10.24 20:25:21 | 187 | 91,22 |
21.10.24 20:25:21 | 100 | 91,23 |
21.10.24 20:25:20 | 200 | 91,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:25:13 | 190 | 91,23 |
21.10.24 20:25:03 | 100 | 91,23 |
21.10.24 20:25:03 | 100 | 91,23 |
21.10.24 20:25:03 | 100 | 91,23 |
21.10.24 20:24:54 | 165 | 91,23 |
21.10.24 20:24:40 | 125 | 91,23 |
21.10.24 20:24:39 | 100 | 91,23 |
21.10.24 20:24:35 | 190 | 91,23 |
21.10.24 20:24:28 | 230 | 91,22 |
21.10.24 20:24:26 | 130 | 91,23 |
21.10.24 20:24:21 | 187 | 91,23 |
21.10.24 20:24:14 | 154 | 91,23 |
21.10.24 20:24:14 | 100 | 91,23 |
21.10.24 20:24:14 | 100 | 91,23 |
21.10.24 20:24:13 | 100 | 91,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:24:13 | 100 | 91,22 |
21.10.24 20:24:10 | 402 | 91,21 |
21.10.24 20:24:10 | 100 | 91,21 |
21.10.24 20:24:10 | 262 | 91,20 |
21.10.24 20:24:09 | 100 | 91,21 |
21.10.24 20:24:09 | 100 | 91,21 |
21.10.24 20:24:09 | 100 | 91,21 |
21.10.24 20:24:09 | 197 | 91,21 |
21.10.24 20:24:09 | 100 | 91,21 |
21.10.24 20:24:09 | 100 | 91,21 |
21.10.24 20:24:09 | 100 | 91,21 |
21.10.24 20:24:09 | 100 | 91,21 |
21.10.24 20:24:09 | 110 | 91,22 |
21.10.24 20:24:09 | 100 | 91,22 |
21.10.24 20:24:08 | 100 | 91,23 |