Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:19:38 | 100 | 91,22 |
21.10.24 20:19:38 | 100 | 91,22 |
21.10.24 20:19:38 | 152 | 91,22 |
21.10.24 20:19:29 | 161 | 91,20 |
21.10.24 20:19:20 | 100 | 91,20 |
21.10.24 20:19:20 | 100 | 91,20 |
21.10.24 20:19:19 | 129 | 91,20 |
21.10.24 20:19:17 | 100 | 91,21 |
21.10.24 20:19:15 | 100 | 91,21 |
21.10.24 20:19:11 | 100 | 91,21 |
21.10.24 20:19:11 | 100 | 91,21 |
21.10.24 20:19:11 | 100 | 91,21 |
21.10.24 20:19:00 | 100 | 91,22 |
21.10.24 20:19:00 | 100 | 91,22 |
21.10.24 20:19:00 | 300 | 91,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:18:57 | 129 | 91,22 |
21.10.24 20:18:41 | 100 | 91,23 |
21.10.24 20:18:41 | 100 | 91,22 |
21.10.24 20:18:39 | 100 | 91,23 |
21.10.24 20:18:39 | 100 | 91,23 |
21.10.24 20:18:38 | 100 | 91,23 |
21.10.24 20:18:38 | 100 | 91,23 |
21.10.24 20:18:38 | 100 | 91,23 |
21.10.24 20:18:24 | 100 | 91,22 |
21.10.24 20:18:19 | 100 | 91,23 |
21.10.24 20:18:19 | 100 | 91,23 |
21.10.24 20:18:19 | 100 | 91,22 |
21.10.24 20:18:19 | 147 | 91,22 |
21.10.24 20:18:19 | 100 | 91,21 |
21.10.24 20:18:13 | 400 | 91,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:18:04 | 101 | 91,20 |
21.10.24 20:17:59 | 310 | 91,20 |
21.10.24 20:17:54 | 126 | 91,20 |
21.10.24 20:17:54 | 268 | 91,20 |
21.10.24 20:17:51 | 223 | 91,20 |
21.10.24 20:17:51 | 100 | 91,21 |
21.10.24 20:17:51 | 170 | 91,21 |
21.10.24 20:17:43 | 100 | 91,22 |
21.10.24 20:17:43 | 100 | 91,22 |
21.10.24 20:17:43 | 100 | 91,22 |
21.10.24 20:17:43 | 100 | 91,22 |
21.10.24 20:17:43 | 200 | 91,22 |
21.10.24 20:17:43 | 100 | 91,22 |
21.10.24 20:17:43 | 100 | 91,22 |
21.10.24 20:17:43 | 100 | 91,22 |