Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:24:08 | 100 | 91,23 |
21.10.24 20:24:05 | 100 | 91,24 |
21.10.24 20:24:01 | 100 | 91,24 |
21.10.24 20:23:57 | 164 | 91,25 |
21.10.24 20:23:56 | 219 | 91,25 |
21.10.24 20:23:55 | 100 | 91,24 |
21.10.24 20:23:51 | 200 | 91,24 |
21.10.24 20:23:38 | 100 | 91,24 |
21.10.24 20:23:38 | 185 | 91,23 |
21.10.24 20:23:38 | 100 | 91,24 |
21.10.24 20:23:38 | 100 | 91,24 |
21.10.24 20:23:38 | 101 | 91,24 |
21.10.24 20:23:32 | 100 | 91,24 |
21.10.24 20:23:25 | 100 | 91,24 |
21.10.24 20:23:24 | 100 | 91,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:23:24 | 479 | 91,24 |
21.10.24 20:23:17 | 100 | 91,23 |
21.10.24 20:23:17 | 100 | 91,23 |
21.10.24 20:23:17 | 100 | 91,24 |
21.10.24 20:23:17 | 100 | 91,24 |
21.10.24 20:23:17 | 100 | 91,24 |
21.10.24 20:23:17 | 100 | 91,24 |
21.10.24 20:23:17 | 100 | 91,24 |
21.10.24 20:23:17 | 100 | 91,24 |
21.10.24 20:23:17 | 244 | 91,23 |
21.10.24 20:23:17 | 100 | 91,23 |
21.10.24 20:23:17 | 423 | 91,23 |
21.10.24 20:23:17 | 100 | 91,23 |
21.10.24 20:23:14 | 100 | 91,23 |
21.10.24 20:23:10 | 100 | 91,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:23:07 | 100 | 91,22 |
21.10.24 20:23:00 | 100 | 91,23 |
21.10.24 20:22:58 | 438 | 91,22 |
21.10.24 20:22:51 | 822 | 91,22 |
21.10.24 20:22:43 | 103 | 91,23 |
21.10.24 20:22:43 | 158 | 91,22 |
21.10.24 20:22:32 | 100 | 91,23 |
21.10.24 20:22:08 | 122 | 91,23 |
21.10.24 20:22:04 | 100 | 91,23 |
21.10.24 20:22:04 | 118 | 91,23 |
21.10.24 20:22:04 | 100 | 91,23 |
21.10.24 20:22:04 | 100 | 91,24 |
21.10.24 20:21:55 | 100 | 91,24 |
21.10.24 20:21:55 | 100 | 91,24 |
21.10.24 20:21:55 | 100 | 91,24 |