Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:30:31 | 397 | 91,20 |
21.10.24 20:30:31 | 155 | 91,20 |
21.10.24 20:30:31 | 101 | 91,20 |
21.10.24 20:30:31 | 100 | 91,20 |
21.10.24 20:30:31 | 126 | 91,20 |
21.10.24 20:30:31 | 144 | 91,20 |
21.10.24 20:30:31 | 400 | 91,20 |
21.10.24 20:30:31 | 400 | 91,20 |
21.10.24 20:30:31 | 400 | 91,20 |
21.10.24 20:30:31 | 144 | 91,20 |
21.10.24 20:30:31 | 400 | 91,20 |
21.10.24 20:30:31 | 144 | 91,20 |
21.10.24 20:30:31 | 200 | 91,20 |
21.10.24 20:30:31 | 100 | 91,20 |
21.10.24 20:30:31 | 120 | 91,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:30:31 | 120 | 91,20 |
21.10.24 20:30:31 | 120 | 91,20 |
21.10.24 20:30:31 | 120 | 91,20 |
21.10.24 20:30:31 | 120 | 91,20 |
21.10.24 20:30:31 | 367 | 91,20 |
21.10.24 20:30:31 | 120 | 91,20 |
21.10.24 20:30:31 | 314 | 91,20 |
21.10.24 20:30:31 | 100 | 91,20 |
21.10.24 20:30:31 | 370 | 91,20 |
21.10.24 20:30:27 | 280 | 91,20 |
21.10.24 20:30:27 | 147 | 91,20 |
21.10.24 20:30:27 | 113 | 91,20 |
21.10.24 20:30:27 | 126 | 91,20 |
21.10.24 20:30:27 | 162 | 91,20 |
21.10.24 20:30:25 | 126 | 91,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:30:25 | 217 | 91,20 |
21.10.24 20:30:25 | 100 | 91,20 |
21.10.24 20:30:07 | 616 | 91,21 |
21.10.24 20:30:02 | 100 | 91,21 |
21.10.24 20:29:55 | 294 | 91,20 |
21.10.24 20:29:49 | 100 | 91,21 |
21.10.24 20:29:25 | 322 | 91,21 |
21.10.24 20:29:25 | 200 | 91,21 |
21.10.24 20:29:07 | 200 | 91,20 |
21.10.24 20:29:03 | 297 | 91,21 |
21.10.24 20:29:03 | 100 | 91,21 |
21.10.24 20:29:03 | 262 | 91,20 |
21.10.24 20:29:02 | 100 | 91,20 |
21.10.24 20:29:02 | 100 | 91,20 |
21.10.24 20:29:02 | 100 | 91,20 |