Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:17:41 | 161 | 91,23 |
21.10.24 20:17:33 | 100 | 91,23 |
21.10.24 20:17:33 | 100 | 91,23 |
21.10.24 20:17:33 | 100 | 91,23 |
21.10.24 20:17:33 | 106 | 91,23 |
21.10.24 20:17:33 | 100 | 91,23 |
21.10.24 20:17:33 | 100 | 91,23 |
21.10.24 20:17:30 | 100 | 91,23 |
21.10.24 20:17:30 | 100 | 91,23 |
21.10.24 20:17:27 | 100 | 91,23 |
21.10.24 20:17:26 | 100 | 91,23 |
21.10.24 20:17:20 | 626 | 91,23 |
21.10.24 20:17:19 | 100 | 91,23 |
21.10.24 20:17:13 | 100 | 91,23 |
21.10.24 20:17:13 | 205 | 91,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:16:56 | 507 | 91,22 |
21.10.24 20:16:43 | 100 | 91,22 |
21.10.24 20:16:43 | 200 | 91,22 |
21.10.24 20:16:41 | 397 | 91,22 |
21.10.24 20:16:39 | 100 | 91,23 |
21.10.24 20:16:30 | 100 | 91,23 |
21.10.24 20:16:25 | 100 | 91,23 |
21.10.24 20:16:23 | 100 | 91,22 |
21.10.24 20:16:23 | 100 | 91,22 |
21.10.24 20:16:23 | 200 | 91,22 |
21.10.24 20:16:23 | 202 | 91,22 |
21.10.24 20:16:23 | 231 | 91,22 |
21.10.24 20:16:23 | 100 | 91,22 |
21.10.24 20:16:17 | 100 | 91,22 |
21.10.24 20:16:17 | 100 | 91,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:16:15 | 100 | 91,21 |
21.10.24 20:16:09 | 100 | 91,21 |
21.10.24 20:16:09 | 100 | 91,21 |
21.10.24 20:16:09 | 100 | 91,21 |
21.10.24 20:16:09 | 189 | 91,21 |
21.10.24 20:16:05 | 100 | 91,21 |
21.10.24 20:16:04 | 100 | 91,20 |
21.10.24 20:15:59 | 100 | 91,20 |
21.10.24 20:15:57 | 113 | 91,21 |
21.10.24 20:15:47 | 323 | 91,21 |
21.10.24 20:15:45 | 100 | 91,21 |
21.10.24 20:15:44 | 100 | 91,22 |
21.10.24 20:15:43 | 100 | 91,21 |
21.10.24 20:15:39 | 100 | 91,21 |
21.10.24 20:15:38 | 100 | 91,21 |